Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Martin Marietta Materials (NY:MLM)

650.57 -2.76 (-0.42%)
Streaming Delayed Price Updated: 1:33 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 657.45 659.53 645.01 653.33 323,952 +3.10(+0.48%)
Jan 28, 2026 643.19 651.61 639.16 650.23 338,801 +0.98(+0.15%)
Jan 27, 2026 650.33 653.84 645.15 649.25 213,740 -2.55(-0.39%)
Jan 26, 2026 650.65 655.44 647.56 651.80 285,263 +2.32(+0.36%)
Jan 23, 2026 647.16 656.38 644.92 649.48 330,120 -2.59(-0.40%)
Jan 22, 2026 646.69 657.23 639.29 652.07 357,501 +10.93(+1.70%)
Jan 21, 2026 636.89 646.29 629.24 641.14 438,455 +10.24(+1.62%)
Jan 20, 2026 648.55 650.74 627.46 630.90 446,261 -20.76(-3.19%)
Jan 16, 2026 637.52 654.93 637.52 651.66 433,662 +10.72(+1.67%)
Jan 15, 2026 643.07 648.78 637.92 640.94 410,982 +4.23(+0.66%)
Jan 14, 2026 656.00 662.83 635.30 636.71 724,469 -29.00(-4.36%)
Jan 13, 2026 661.35 667.38 648.35 665.71 536,778 +2.00(+0.30%)
Jan 12, 2026 665.28 668.83 657.92 663.71 374,541 -2.96(-0.44%)
Jan 09, 2026 643.12 667.66 642.41 666.67 397,076 +28.56(+4.48%)
Jan 08, 2026 622.44 638.39 618.86 638.11 308,216 +13.07(+2.09%)
Jan 07, 2026 649.28 650.00 621.44 625.04 539,291 -21.20(-3.28%)
Jan 06, 2026 639.72 649.24 636.81 646.24 440,903 +4.24(+0.66%)
Jan 05, 2026 628.70 642.63 628.70 642.00 458,796 +7.56(+1.19%)
Jan 02, 2026 619.25 635.20 617.08 634.44 480,211 +11.78(+1.89%)
Dec 31, 2025 631.09 631.25 622.54 622.66 273,915 -8.76(-1.39%)
Dec 30, 2025 635.06 638.83 631.03 631.42 247,885 -5.85(-0.92%)
Dec 29, 2025 645.13 646.49 632.30 637.27 286,485 -7.74(-1.20%)
Dec 26, 2025 642.43 646.02 640.53 645.01 244,340 +1.87(+0.29%)
Dec 24, 2025 640.05 643.33 638.01 643.14 134,561 +4.36(+0.68%)
Dec 23, 2025 634.34 639.22 632.22 638.78 261,503 +6.27(+0.99%)
Dec 22, 2025 639.49 639.49 629.66 632.51 457,216 -1.43(-0.23%)
Dec 19, 2025 628.09 637.56 626.02 633.94 890,593 +6.56(+1.05%)
Dec 18, 2025 626.45 634.22 623.01 627.38 536,578 +8.37(+1.35%)
Dec 17, 2025 625.89 631.10 610.32 619.01 607,288 -10.48(-1.66%)
Dec 16, 2025 636.34 638.48 625.38 629.49 622,444 -4.39(-0.69%)
Dec 15, 2025 629.58 636.05 625.26 633.88 439,414 +5.63(+0.90%)
Dec 12, 2025 634.26 638.26 621.59 628.25 441,717 -3.83(-0.61%)
Dec 11, 2025 622.71 636.08 622.69 632.08 313,503 +8.67(+1.39%)
Dec 10, 2025 611.24 625.61 606.56 623.41 305,274 +11.40(+1.86%)
Dec 09, 2025 620.91 622.96 610.85 612.01 348,522 -10.19(-1.64%)
Dec 08, 2025 625.00 634.57 615.97 622.20 508,830 -2.17(-0.35%)
Dec 05, 2025 617.32 625.76 611.18 624.37 354,858 +5.59(+0.90%)
Dec 04, 2025 613.72 619.53 609.06 618.78 309,753 +2.91(+0.47%)
Dec 03, 2025 609.41 616.69 607.20 615.87 280,825 +7.88(+1.30%)
Dec 02, 2025 618.40 618.40 606.24 607.99 305,584 -7.26(-1.18%)
Dec 01, 2025 618.69 623.88 614.39 615.25 387,079 -7.16(-1.15%)
Nov 28, 2025 624.09 626.01 619.38 622.41 112,822 +0.74(+0.12%)
Nov 26, 2025 614.93 625.99 614.93 621.67 445,938 +4.56(+0.74%)
Nov 25, 2025 608.49 620.84 602.66 617.11 675,971 +13.32(+2.21%)
Nov 24, 2025 603.87 605.85 598.32 603.78 720,560 +1.41(+0.23%)
Nov 21, 2025 599.56 613.63 598.30 602.38 574,688 +6.17(+1.04%)
Nov 20, 2025 602.43 612.00 596.07 596.21 448,735 +0.18(+0.03%)
Nov 19, 2025 595.76 598.09 586.46 596.02 331,236 +3.63(+0.61%)
Nov 18, 2025 585.33 595.29 584.22 592.39 318,670 +3.21(+0.54%)
Nov 17, 2025 595.57 598.27 587.10 589.18 351,025 -6.46(-1.08%)
Nov 14, 2025 597.94 601.51 594.23 595.65 343,207 -5.68(-0.94%)
Nov 13, 2025 613.78 615.92 599.96 601.33 453,693 -12.66(-2.06%)
Nov 12, 2025 618.37 624.13 609.19 613.99 383,095 -5.58(-0.90%)
Nov 11, 2025 616.25 624.17 615.95 619.57 238,767 +3.62(+0.59%)
Nov 10, 2025 609.35 619.90 604.68 615.95 321,150 +6.12(+1.00%)
Nov 07, 2025 605.69 614.46 603.90 609.83 359,022 +2.31(+0.38%)
Nov 06, 2025 608.41 612.21 598.74 607.52 480,584 -2.28(-0.37%)
Nov 05, 2025 620.52 631.59 605.59 609.80 709,502 -14.63(-2.34%)
Nov 04, 2025 630.85 632.29 606.97 624.43 725,941 +5.95(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.