Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mixed Martial Arts Group Limited Ordinary Shares (NY:MMA)

0.4280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.4469 0.4692 0.4110 0.4280 329,001 -0.01(-2.73%)
Apr 07, 2026 0.4116 0.4460 0.4046 0.4400 105,679 +0.02(+4.76%)
Apr 06, 2026 0.4200 0.4274 0.4045 0.4200 151,157 -0.00(-0.02%)
Apr 02, 2026 0.4600 0.4785 0.4201 0.4201 137,464 -0.04(-9.07%)
Apr 01, 2026 0.4614 0.5074 0.4351 0.4620 370,219 +0.01(+1.99%)
Mar 31, 2026 0.4700 0.4788 0.4410 0.4530 201,448 +0.01(+1.55%)
Mar 30, 2026 0.4300 0.4788 0.4251 0.4461 375,501 +0.02(+4.67%)
Mar 27, 2026 0.4800 0.4885 0.4258 0.4262 240,082 -0.04(-9.53%)
Mar 26, 2026 0.4200 0.4788 0.4200 0.4711 451,045 +0.04(+9.61%)
Mar 25, 2026 0.4340 0.4435 0.3845 0.4298 459,826 +0.02(+4.63%)
Mar 24, 2026 0.5000 0.5000 0.3456 0.4108 933,989 -0.06(-11.94%)
Mar 23, 2026 0.4000 0.4800 0.3525 0.4665 692,029 +0.07(+17.27%)
Mar 20, 2026 0.4030 0.4200 0.3900 0.3978 55,556 -0.01(-1.97%)
Mar 19, 2026 0.4300 0.4319 0.3904 0.4058 96,168 -0.01(-1.24%)
Mar 18, 2026 0.4352 0.4355 0.4010 0.4109 136,261 -0.01(-3.32%)
Mar 17, 2026 0.4420 0.4640 0.4112 0.4250 426,055 -0.01(-2.70%)
Mar 16, 2026 0.4100 0.4368 0.4100 0.4368 105,921 +0.03(+6.80%)
Mar 13, 2026 0.4389 0.4498 0.3957 0.4090 277,657 -0.04(-8.30%)
Mar 12, 2026 0.4183 0.4550 0.4090 0.4460 286,017 +0.02(+4.89%)
Mar 11, 2026 0.4450 0.4644 0.4114 0.4252 377,129 -0.02(-3.56%)
Mar 10, 2026 0.4490 0.4894 0.4310 0.4409 691,302 -0.01(-1.36%)
Mar 09, 2026 0.4351 0.4692 0.4006 0.4470 627,317 +0.01(+2.95%)
Mar 06, 2026 0.4590 0.4590 0.4337 0.4342 95,662 -0.02(-4.02%)
Mar 05, 2026 0.4301 0.5300 0.3500 0.4524 1,618,737 +0.03(+7.23%)
Mar 04, 2026 0.5472 0.5472 0.4015 0.4219 1,621,325 -0.12(-21.71%)
Mar 03, 2026 0.6501 0.6638 0.5255 0.5389 566,386 -0.15(-21.56%)
Mar 02, 2026 0.6890 0.7020 0.6556 0.6870 149,044 -0.01(-1.87%)
Feb 27, 2026 0.5450 0.7100 0.5450 0.7001 488,488 +0.15(+26.83%)
Feb 26, 2026 0.5420 0.5623 0.5100 0.5520 212,238 +0.03(+5.81%)
Feb 25, 2026 0.5200 0.5420 0.4685 0.5217 1,343,999 +0.01(+2.90%)
Feb 24, 2026 0.5410 0.5610 0.5012 0.5070 243,449 -0.03(-6.20%)
Feb 23, 2026 0.5653 0.6209 0.5301 0.5405 601,877 -0.03(-5.34%)
Feb 20, 2026 0.6030 0.6300 0.5600 0.5710 150,480 -0.03(-4.58%)
Feb 19, 2026 0.6200 0.6211 0.5646 0.5984 149,241 -0.01(-2.09%)
Feb 18, 2026 0.6401 0.6800 0.6100 0.6112 220,191 -0.01(-1.44%)
Feb 17, 2026 0.6969 0.7200 0.5950 0.6201 210,870 -0.08(-11.29%)
Feb 13, 2026 0.6666 0.7199 0.6616 0.6990 308,651 +0.05(+8.37%)
Feb 12, 2026 0.6901 0.7081 0.6450 0.6450 184,423 -0.05(-7.84%)
Feb 11, 2026 0.6850 0.7100 0.6700 0.6999 108,563 +0.02(+3.69%)
Feb 10, 2026 0.7101 0.7166 0.6650 0.6750 89,540 -0.04(-4.98%)
Feb 09, 2026 0.6959 0.7262 0.6948 0.7104 90,959 -0.00(-0.46%)
Feb 06, 2026 0.6919 0.7499 0.6919 0.7137 522,076 +0.03(+4.19%)
Feb 05, 2026 0.7100 0.7300 0.6600 0.6850 329,128 -0.06(-8.18%)
Feb 04, 2026 0.8200 0.8200 0.7000 0.7460 3,945,985 -0.10(-12.22%)
Feb 03, 2026 0.8660 0.9035 0.8130 0.8499 749,564 -0.02(-2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.