Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY:MMT)

4.455 -0.155 (-3.36%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.650 4.650 4.605 4.610 115,995 -0.06(-1.39%)
Apr 02, 2025 4.700 4.700 4.670 4.675 51,753 +0.00(+0.11%)
Apr 01, 2025 4.660 4.700 4.650 4.670 102,653 +0.02(+0.43%)
Mar 31, 2025 4.650 4.670 4.630 4.650 290,006 +0.01(+0.22%)
Mar 28, 2025 4.650 4.650 4.630 4.640 63,774 -0.01(-0.22%)
Mar 27, 2025 4.630 4.660 4.625 4.650 66,242 +0.01(+0.22%)
Mar 26, 2025 4.650 4.665 4.640 4.640 59,605 -0.03(-0.64%)
Mar 25, 2025 4.640 4.680 4.640 4.670 65,171 +0.02(+0.43%)
Mar 24, 2025 4.630 4.660 4.620 4.650 143,404 +0.02(+0.43%)
Mar 21, 2025 4.620 4.630 4.619 4.630 43,423 +0.01(+0.22%)
Mar 20, 2025 4.600 4.630 4.600 4.620 96,555 +0.01(+0.22%)
Mar 19, 2025 4.590 4.620 4.585 4.610 102,195 +0.00(+0.00%)
Mar 18, 2025 4.600 4.610 4.590 4.610 55,661 +0.02(+0.41%)
Mar 17, 2025 4.596 4.606 4.586 4.591 120,766 +0.00(+0.11%)
Mar 14, 2025 4.576 4.603 4.576 4.586 73,693 +0.00(+0.00%)
Mar 13, 2025 4.596 4.606 4.566 4.586 104,975 -0.01(-0.22%)
Mar 12, 2025 4.606 4.621 4.596 4.596 55,744 -0.00(-0.00%)
Mar 11, 2025 4.606 4.616 4.596 4.596 49,472 -0.01(-0.21%)
Mar 10, 2025 4.596 4.616 4.596 4.606 92,917 +0.00(+0.00%)
Mar 07, 2025 4.616 4.625 4.596 4.606 77,680 -0.01(-0.22%)
Mar 06, 2025 4.616 4.636 4.616 4.616 57,451 -0.01(-0.21%)
Mar 05, 2025 4.646 4.656 4.626 4.626 106,068 -0.03(-0.64%)
Mar 04, 2025 4.665 4.705 4.646 4.656 147,868 -0.01(-0.21%)
Mar 03, 2025 4.626 4.705 4.626 4.665 147,052 +0.02(+0.43%)
Feb 28, 2025 4.656 4.675 4.626 4.646 164,744 +0.01(+0.21%)
Feb 27, 2025 4.646 4.646 4.626 4.636 127,996 -0.00(-0.11%)
Feb 26, 2025 4.636 4.656 4.636 4.641 91,183 +0.00(+0.11%)
Feb 25, 2025 4.656 4.656 4.636 4.636 95,669 +0.00(+0.00%)
Feb 24, 2025 4.636 4.656 4.626 4.636 93,328 +0.00(+0.00%)
Feb 21, 2025 4.646 4.656 4.626 4.636 63,828 -0.01(-0.21%)
Feb 20, 2025 4.656 4.665 4.634 4.646 76,010 +0.00(+0.00%)
Feb 19, 2025 4.636 4.675 4.636 4.646 50,901 +0.01(+0.21%)
Feb 18, 2025 4.646 4.665 4.636 4.636 102,054 -0.02(-0.36%)
Feb 14, 2025 4.643 4.672 4.643 4.653 68,077 +0.00(+0.11%)
Feb 13, 2025 4.643 4.672 4.633 4.648 36,227 +0.00(+0.11%)
Feb 12, 2025 4.653 4.662 4.623 4.643 52,676 -0.03(-0.63%)
Feb 11, 2025 4.643 4.682 4.643 4.672 40,711 +0.01(+0.21%)
Feb 10, 2025 4.662 4.682 4.653 4.662 61,147 +0.00(+0.00%)
Feb 07, 2025 4.653 4.681 4.653 4.662 26,060 -0.01(-0.21%)
Feb 06, 2025 4.653 4.672 4.653 4.672 64,870 +0.03(+0.64%)
Feb 05, 2025 4.633 4.662 4.633 4.643 58,033 +0.00(+0.00%)
Feb 04, 2025 4.623 4.653 4.623 4.643 22,557 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.