Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mega Matrix Inc. Class A Ordinary Shares (NY:MPU)

3.950 +0.170 (+4.50%)
Official Closing Price Updated: 6:30 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 3.930 4.440 3.700 3.950 4,251,576 +0.17(+4.50%)
Jul 28, 2025 2.700 3.900 2.700 3.780 4,781,012 +1.10(+41.04%)
Jul 25, 2025 2.520 2.776 2.470 2.680 1,503,038 +0.19(+7.63%)
Jul 24, 2025 2.630 2.670 2.490 2.490 635,055 -0.14(-5.32%)
Jul 23, 2025 2.460 2.780 2.460 2.630 1,128,802 +0.19(+7.79%)
Jul 22, 2025 2.530 2.715 2.325 2.440 1,770,421 +0.03(+1.24%)
Jul 21, 2025 2.300 2.550 2.200 2.410 1,768,755 +0.28(+13.15%)
Jul 18, 2025 2.180 2.300 2.100 2.130 530,946 +0.07(+3.40%)
Jul 17, 2025 2.100 2.388 2.041 2.060 528,759 -0.04(-1.90%)
Jul 16, 2025 2.080 2.160 2.000 2.100 368,642 +0.08(+3.96%)
Jul 15, 2025 2.140 2.210 1.990 2.020 398,381 -0.16(-7.34%)
Jul 14, 2025 1.820 2.250 1.820 2.180 685,194 +0.25(+12.95%)
Jul 11, 2025 2.080 2.160 1.900 1.930 786,050 -0.20(-9.39%)
Jul 10, 2025 2.150 2.330 1.960 2.130 606,919 -0.03(-1.39%)
Jul 09, 2025 2.540 2.670 2.160 2.160 1,812,747 -0.29(-11.84%)
Jul 08, 2025 1.520 2.450 1.520 2.450 6,604,131 +0.94(+62.25%)
Jul 07, 2025 1.710 1.710 1.325 1.510 750,921 -0.17(-10.12%)
Jul 03, 2025 1.620 1.790 1.570 1.680 734,357 +0.10(+6.33%)
Jul 02, 2025 1.500 1.610 1.390 1.580 764,624 +0.09(+6.04%)
Jul 01, 2025 1.150 1.700 1.090 1.490 2,181,640 +0.33(+28.45%)
Jun 30, 2025 0.8300 1.310 0.8300 1.160 7,495,019 +0.36(+45.00%)
Jun 27, 2025 0.9500 0.9655 0.8000 0.8000 138,248 -0.16(-17.05%)
Jun 26, 2025 1.000 1.000 0.9351 0.9644 25,394 -0.02(-1.59%)
Jun 25, 2025 0.9591 1.010 0.9300 0.9800 75,502 +0.02(+2.08%)
Jun 24, 2025 0.9318 1.030 0.9250 0.9600 215,181 +0.03(+3.23%)
Jun 23, 2025 0.9700 1.050 0.9300 0.9300 236,896 -0.09(-8.82%)
Jun 20, 2025 0.8800 1.150 0.8800 1.020 711,940 +0.13(+14.61%)
Jun 18, 2025 0.8500 0.9000 0.8300 0.8900 62,214 +0.04(+4.83%)
Jun 17, 2025 0.8300 0.8700 0.8040 0.8490 41,327 +0.04(+4.81%)
Jun 16, 2025 0.7900 0.8299 0.7900 0.8100 37,937 +0.01(+1.25%)
Jun 13, 2025 0.8466 0.8466 0.7700 0.8000 78,913 -0.04(-4.77%)
Jun 12, 2025 0.8600 0.8700 0.8401 0.8401 21,352 -0.01(-1.18%)
Jun 11, 2025 0.8400 0.8700 0.8170 0.8501 64,409 -0.00(-0.14%)
Jun 10, 2025 0.8900 0.8900 0.8426 0.8513 38,128 -0.03(-3.47%)
Jun 09, 2025 0.8767 0.8933 0.8500 0.8819 57,228 +0.01(+1.72%)
Jun 06, 2025 0.8616 0.9100 0.8300 0.8670 110,214 -0.02(-2.14%)
Jun 05, 2025 0.9200 0.9200 0.8303 0.8860 329,428 -0.00(-0.34%)
Jun 04, 2025 0.8500 0.9000 0.8400 0.8890 191,883 +0.04(+4.58%)
Jun 03, 2025 0.8889 0.9019 0.8000 0.8501 182,653 -0.07(-7.93%)
Jun 02, 2025 0.8700 0.9600 0.8700 0.9233 431,045 -0.02(-2.41%)
May 30, 2025 0.9800 1.050 0.7807 0.9461 3,707,865 +0.08(+8.66%)
May 29, 2025 0.9199 0.9199 0.8629 0.8707 7,693 -0.05(-4.94%)
May 28, 2025 0.8962 0.9159 0.8403 0.9159 23,767 -0.01(-0.62%)
May 27, 2025 0.9300 0.9525 0.8000 0.9216 61,265 -0.03(-2.99%)
May 23, 2025 0.9100 0.9500 0.8265 0.9500 39,880 +0.04(+4.40%)
May 22, 2025 0.8962 0.9493 0.8700 0.9100 20,251 +0.03(+3.41%)
May 21, 2025 0.8900 0.9100 0.8800 0.8800 4,437 -0.03(-3.29%)
May 20, 2025 0.9200 0.9200 0.9000 0.9099 4,030 -0.03(-3.20%)
May 19, 2025 0.9500 0.9500 0.9000 0.9400 29,154 +0.02(+2.40%)
May 16, 2025 0.9101 0.9700 0.8800 0.9180 23,051 +0.01(+0.87%)
May 15, 2025 0.8910 0.9300 0.8800 0.9101 22,552 +0.00(+0.00%)
May 14, 2025 0.9234 0.9400 0.8900 0.9101 34,960 -0.02(-1.94%)
May 13, 2025 0.9600 0.9650 0.8800 0.9281 55,061 -0.05(-5.30%)
May 12, 2025 0.9100 0.9800 0.8700 0.9800 55,484 +0.12(+13.95%)
May 09, 2025 0.8400 0.8600 0.8400 0.8600 24,708 +0.02(+2.78%)
May 08, 2025 0.7944 0.8367 0.7910 0.8367 19,404 +0.02(+2.16%)
May 07, 2025 0.7203 0.8299 0.7203 0.8190 69,601 +0.04(+4.73%)
May 06, 2025 0.8900 0.9190 0.7312 0.7820 142,049 -0.11(-11.96%)
May 05, 2025 0.9145 0.9145 0.8120 0.8882 76,585 -0.01(-1.31%)
May 02, 2025 0.9900 0.9900 0.9000 0.9000 94,995 -0.08(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.