Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corporation Common Stock (NY: MPX )

8.890 -0.140 (-1.55%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.010 9.010 8.843 8.890 20,118 -0.14(-1.55%)
Feb 13, 2025 8.990 9.040 8.850 9.030 22,662 +0.08(+0.89%)
Feb 12, 2025 8.820 8.990 8.820 8.950 35,921 +0.01(+0.11%)
Feb 11, 2025 8.830 8.994 8.830 8.940 24,552 +0.06(+0.68%)
Feb 10, 2025 9.450 9.450 8.810 8.880 59,309 -0.77(-7.98%)
Feb 07, 2025 9.550 9.800 9.434 9.650 77,878 +0.20(+2.12%)
Feb 06, 2025 9.320 9.490 9.263 9.450 36,347 +0.21(+2.27%)
Feb 05, 2025 9.180 9.300 9.050 9.240 35,335 +0.07(+0.76%)
Feb 04, 2025 9.040 9.210 8.975 9.170 30,835 +0.17(+1.89%)
Feb 03, 2025 9.180 9.315 8.640 9.000 113,296 -0.39(-4.15%)
Jan 31, 2025 9.300 9.560 9.270 9.390 37,478 -0.10(-1.05%)
Jan 30, 2025 8.790 9.500 8.790 9.490 67,272 +0.53(+5.92%)
Jan 29, 2025 9.280 9.360 8.930 8.960 25,145 -0.27(-2.93%)
Jan 28, 2025 9.330 9.330 9.165 9.230 23,747 +0.00(+0.00%)
Jan 27, 2025 9.110 9.310 9.110 9.230 27,816 +0.10(+1.10%)
Jan 24, 2025 9.230 9.230 9.105 9.130 11,648 -0.10(-1.08%)
Jan 23, 2025 8.890 9.230 8.890 9.230 34,778 +0.27(+3.01%)
Jan 22, 2025 9.010 9.098 8.930 8.960 28,282 -0.11(-1.21%)
Jan 21, 2025 9.160 9.210 9.040 9.070 21,678 -0.07(-0.77%)
Jan 17, 2025 9.180 9.180 8.935 9.140 32,778 -0.01(-0.11%)
Jan 16, 2025 9.150 9.170 8.960 9.150 26,041 +0.09(+0.99%)
Jan 15, 2025 8.990 9.060 8.820 9.060 21,220 +0.30(+3.42%)
Jan 14, 2025 9.020 9.020 8.674 8.760 36,870 -0.14(-1.57%)
Jan 13, 2025 8.690 8.930 8.680 8.900 37,095 +0.06(+0.68%)
Jan 10, 2025 8.940 9.000 8.700 8.840 40,458 -0.18(-2.00%)
Jan 08, 2025 9.010 9.090 8.900 9.020 26,488 -0.01(-0.11%)
Jan 07, 2025 9.230 9.470 9.007 9.030 23,506 -0.20(-2.17%)
Jan 06, 2025 9.150 9.350 9.140 9.230 44,455 +0.08(+0.87%)
Jan 03, 2025 9.010 9.160 8.900 9.150 40,258 +0.12(+1.33%)
Jan 02, 2025 9.200 9.330 8.980 9.030 19,247 -0.14(-1.53%)
Dec 31, 2024 9.170 0 +0.18(+2.00%)
Dec 30, 2024 9.040 9.105 8.900 8.990 59,433 -0.08(-0.88%)
Dec 27, 2024 9.290 9.390 8.955 9.070 45,361 -0.24(-2.58%)
Dec 26, 2024 9.040 9.360 9.040 9.310 26,441 +0.20(+2.20%)
Dec 24, 2024 9.000 9.260 8.900 9.110 30,472 +0.08(+0.89%)
Dec 23, 2024 9.370 9.410 9.000 9.030 31,016 -0.31(-3.32%)
Dec 20, 2024 9.130 9.440 9.060 9.340 57,499 +0.08(+0.86%)
Dec 19, 2024 9.200 9.444 9.150 9.260 34,254 +0.11(+1.20%)
Dec 18, 2024 9.520 9.665 9.150 9.150 38,406 -0.35(-3.68%)
Dec 17, 2024 9.550 9.600 9.440 9.500 31,549 -0.13(-1.35%)
Dec 16, 2024 9.710 9.780 9.550 9.630 23,778 -0.02(-0.21%)
Dec 13, 2024 9.670 9.712 9.520 9.650 18,923 -0.03(-0.31%)
Dec 12, 2024 9.630 9.730 9.530 9.680 29,038 +0.05(+0.52%)
Dec 11, 2024 9.930 10.00 9.490 9.630 196,987 -0.21(-2.13%)
Dec 10, 2024 9.820 9.990 9.630 9.840 28,229 +0.07(+0.72%)
Dec 09, 2024 9.550 9.920 9.550 9.770 30,970 +0.23(+2.41%)
Dec 06, 2024 9.600 9.680 9.467 9.540 32,790 -0.01(-0.10%)
Dec 05, 2024 9.830 9.880 9.454 9.550 36,392 -0.27(-2.75%)
Dec 04, 2024 9.800 10.00 9.767 9.820 15,396 +0.02(+0.20%)
Dec 03, 2024 10.05 10.05 9.780 9.800 16,482 -0.24(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.