Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marine Products Corporation Common Stock (NY:MPX)

9.760 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	9.710	9.960	9.485	9.760	34,946	+0.10(+1.04%)
Jan 30, 2026	9.660	9.740	9.230	9.660	21,921	+0.00(+0.00%)
Jan 29, 2026	9.400	9.660	9.360	9.660	15,544	+0.22(+2.33%)
Jan 28, 2026	9.610	9.700	9.290	9.440	17,688	-0.26(-2.68%)
Jan 27, 2026	9.230	9.720	9.196	9.700	32,349	+0.45(+4.86%)
Jan 26, 2026	9.570	9.570	9.250	9.250	31,174	-0.38(-3.95%)
Jan 23, 2026	9.630	9.680	9.270	9.630	19,798	-0.09(-0.93%)
Jan 22, 2026	9.490	9.750	9.240	9.720	19,216	+0.22(+2.32%)
Jan 21, 2026	9.120	9.515	9.120	9.500	20,122	+0.38(+4.17%)
Jan 20, 2026	9.490	9.490	9.100	9.120	18,729	-0.33(-3.49%)
Jan 16, 2026	9.530	9.530	9.440	9.450	12,258	-0.05(-0.53%)
Jan 15, 2026	9.420	9.580	9.390	9.500	19,746	+0.06(+0.64%)
Jan 14, 2026	9.250	9.550	9.180	9.440	14,859	+0.19(+2.05%)
Jan 13, 2026	9.670	9.670	9.250	9.250	13,957	-0.31(-3.24%)
Jan 12, 2026	9.390	9.680	9.225	9.560	22,144	+0.09(+0.95%)
Jan 09, 2026	9.360	9.500	9.340	9.470	23,927	+0.03(+0.32%)
Jan 08, 2026	9.110	9.480	9.110	9.440	21,441	+0.30(+3.28%)
Jan 07, 2026	9.130	9.210	8.850	9.140	22,733	-0.03(-0.33%)
Jan 06, 2026	8.930	9.185	8.870	9.170	31,080	+0.19(+2.12%)
Jan 05, 2026	8.770	9.100	8.760	8.980	20,802	+0.21(+2.39%)
Jan 02, 2026	8.760	8.790	8.620	8.770	25,060	+0.01(+0.11%)
Dec 31, 2025	8.880	8.880	8.730	8.760	11,513	-0.19(-2.12%)
Dec 30, 2025	9.020	9.140	8.950	8.950	17,712	-0.06(-0.67%)
Dec 29, 2025	8.860	9.020	8.678	9.010	16,784	+0.13(+1.46%)
Dec 26, 2025	9.060	9.070	8.860	8.880	27,542	-0.22(-2.42%)
Dec 24, 2025	9.350	9.390	9.100	9.100	11,039	-0.18(-1.94%)
Dec 23, 2025	9.050	10.08	9.040	9.280	65,629	+0.16(+1.75%)
Dec 22, 2025	9.050	9.230	8.995	9.120	52,296	+0.01(+0.11%)
Dec 19, 2025	9.010	9.130	8.910	9.110	76,573	+0.11(+1.22%)
Dec 18, 2025	9.050	9.180	9.000	9.000	32,232	-0.02(-0.22%)
Dec 17, 2025	8.790	9.040	8.765	9.020	19,862	+0.22(+2.50%)
Dec 16, 2025	8.760	8.900	8.660	8.800	23,290	+0.09(+1.03%)
Dec 15, 2025	8.940	8.946	8.670	8.710	29,682	-0.26(-2.90%)
Dec 12, 2025	8.690	9.110	8.690	8.970	31,554	+0.20(+2.28%)
Dec 11, 2025	8.500	8.880	8.480	8.770	30,450	+0.31(+3.66%)
Dec 10, 2025	8.320	8.740	8.320	8.460	247,909	+0.18(+2.17%)
Dec 09, 2025	8.185	8.490	8.185	8.280	24,058	+0.18(+2.22%)
Dec 08, 2025	8.710	8.750	8.060	8.100	39,616	-0.61(-7.00%)
Dec 05, 2025	8.570	8.750	8.495	8.710	21,869	+0.16(+1.87%)
Dec 04, 2025	8.470	8.570	8.385	8.550	27,958	+0.00(+0.00%)
Dec 03, 2025	8.380	8.610	8.330	8.550	24,703	+0.27(+3.26%)
Dec 02, 2025	8.340	8.390	8.200	8.280	14,131	-0.07(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corporation Common Stock (NY:MPX)

Historical Prices