Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY:MQT)

9.520 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.520 9.530 9.500 9.520 20,752 -0.02(-0.21%)
Jun 05, 2025 9.550 9.600 9.520 9.540 18,151 +0.01(+0.10%)
Jun 04, 2025 9.590 9.600 9.500 9.530 41,289 -0.06(-0.63%)
Jun 03, 2025 9.620 9.650 9.554 9.590 32,342 +0.03(+0.31%)
Jun 02, 2025 9.550 9.590 9.521 9.560 67,759 +0.00(+0.00%)
May 30, 2025 9.530 9.560 9.530 9.560 48,823 +0.04(+0.47%)
May 29, 2025 9.580 9.660 9.500 9.515 80,781 -0.05(-0.57%)
May 28, 2025 9.650 9.650 9.540 9.570 62,211 -0.07(-0.73%)
May 27, 2025 9.650 9.660 9.600 9.640 27,825 +0.06(+0.63%)
May 23, 2025 9.610 9.625 9.502 9.580 47,042 +0.01(+0.10%)
May 22, 2025 9.630 9.630 9.560 9.570 28,902 -0.03(-0.31%)
May 21, 2025 9.710 9.730 9.560 9.600 40,551 -0.13(-1.34%)
May 20, 2025 9.750 9.810 9.710 9.730 11,837 -0.03(-0.31%)
May 19, 2025 9.750 9.785 9.720 9.760 38,067 -0.09(-0.91%)
May 16, 2025 9.860 9.880 9.800 9.850 10,860 +0.00(+0.00%)
May 15, 2025 9.850 9.890 9.800 9.850 14,744 +0.04(+0.42%)
May 14, 2025 9.908 9.908 9.769 9.809 43,594 -0.05(-0.50%)
May 13, 2025 9.819 9.889 9.765 9.859 44,329 +0.04(+0.41%)
May 12, 2025 9.829 9.849 9.789 9.819 28,279 +0.02(+0.20%)
May 09, 2025 9.839 9.848 9.771 9.799 18,477 +0.01(+0.10%)
May 08, 2025 9.809 9.819 9.769 9.789 30,354 +0.03(+0.31%)
May 07, 2025 9.809 9.809 9.749 9.759 47,164 -0.01(-0.10%)
May 06, 2025 9.729 9.789 9.660 9.769 49,723 +0.07(+0.72%)
May 05, 2025 9.719 9.719 9.650 9.700 12,219 +0.01(+0.10%)
May 02, 2025 9.719 9.725 9.650 9.690 49,329 +0.03(+0.31%)
May 01, 2025 9.710 9.750 9.650 9.660 34,130 -0.02(-0.21%)
Apr 30, 2025 9.590 9.690 9.570 9.680 58,465 +0.08(+0.83%)
Apr 29, 2025 9.630 9.650 9.580 9.600 56,655 +0.03(+0.31%)
Apr 28, 2025 9.630 9.660 9.560 9.570 34,496 -0.02(-0.21%)
Apr 25, 2025 9.550 9.660 9.511 9.590 90,286 +0.09(+0.94%)
Apr 24, 2025 9.441 9.535 9.401 9.501 68,540 +0.11(+1.17%)
Apr 23, 2025 9.391 9.471 9.331 9.391 49,841 +0.13(+1.40%)
Apr 22, 2025 9.361 9.420 9.262 9.262 61,188 +0.00(+0.00%)
Apr 21, 2025 9.361 9.399 9.222 9.262 94,711 -0.09(-0.96%)
Apr 17, 2025 9.371 9.471 9.331 9.351 52,953 -0.02(-0.21%)
Apr 16, 2025 9.351 9.422 9.351 9.371 56,245 +0.00(+0.00%)
Apr 15, 2025 9.381 9.481 9.371 9.371 86,453 -0.01(-0.10%)
Apr 14, 2025 9.321 9.400 9.316 9.380 101,726 +0.09(+0.96%)
Apr 11, 2025 9.192 9.311 9.024 9.291 125,732 +0.11(+1.19%)
Apr 10, 2025 9.242 9.331 9.014 9.182 84,466 -0.14(-1.47%)
Apr 09, 2025 9.044 9.341 8.955 9.319 243,842 +0.14(+1.49%)
Apr 08, 2025 9.608 9.662 9.123 9.182 213,246 -0.43(-4.43%)
Apr 07, 2025 9.776 9.835 9.598 9.608 161,463 -0.19(-1.92%)
Apr 04, 2025 9.964 10.02 9.796 9.796 136,943 -0.17(-1.69%)
Apr 03, 2025 10.02 10.02 9.954 9.964 104,176 +0.00(+0.00%)
Apr 02, 2025 9.994 10.01 9.934 9.964 60,855 -0.03(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.