Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY:MSD)

7.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.460 7.480 7.430 7.450 50,203 +0.00(+0.00%)
Jul 31, 2025 7.470 7.481 7.440 7.450 62,947 -0.01(-0.13%)
Jul 30, 2025 7.490 7.517 7.410 7.460 128,860 -0.03(-0.40%)
Jul 29, 2025 7.490 7.530 7.480 7.490 77,966 -0.02(-0.27%)
Jul 28, 2025 7.490 7.510 7.460 7.510 76,145 +0.00(+0.00%)
Jul 25, 2025 7.520 7.550 7.480 7.510 64,874 +0.03(+0.40%)
Jul 24, 2025 7.450 7.540 7.450 7.480 100,831 -0.02(-0.27%)
Jul 23, 2025 7.540 7.560 7.500 7.500 173,552 -0.07(-0.92%)
Jul 22, 2025 7.510 7.570 7.450 7.570 105,160 +0.07(+0.93%)
Jul 21, 2025 7.500 7.560 7.457 7.500 71,296 -0.03(-0.40%)
Jul 18, 2025 7.500 7.530 7.490 7.530 77,417 +0.03(+0.40%)
Jul 17, 2025 7.540 7.564 7.500 7.500 62,135 -0.07(-0.86%)
Jul 16, 2025 7.530 7.590 7.530 7.565 84,706 +0.03(+0.33%)
Jul 15, 2025 7.660 7.670 7.540 7.540 101,404 -0.10(-1.31%)
Jul 14, 2025 7.530 7.640 7.530 7.640 109,906 +0.07(+0.92%)
Jul 11, 2025 7.650 7.679 7.520 7.570 89,319 -0.07(-0.92%)
Jul 10, 2025 7.650 7.670 7.630 7.640 59,462 -0.03(-0.39%)
Jul 09, 2025 7.630 7.710 7.630 7.670 42,250 +0.06(+0.79%)
Jul 08, 2025 7.670 7.700 7.600 7.610 58,192 -0.06(-0.78%)
Jul 07, 2025 7.710 7.719 7.630 7.670 87,477 -0.07(-0.84%)
Jul 03, 2025 7.710 7.740 7.700 7.735 32,141 +0.03(+0.32%)
Jul 02, 2025 7.710 7.750 7.700 7.710 53,678 -0.03(-0.39%)
Jul 01, 2025 7.710 7.740 7.650 7.740 111,590 +0.01(+0.13%)
Jun 30, 2025 7.690 7.760 7.670 7.730 110,321 +0.08(+0.98%)
Jun 27, 2025 7.728 7.748 7.611 7.655 149,577 -0.08(-1.01%)
Jun 26, 2025 7.718 7.738 7.676 7.733 74,991 +0.01(+0.19%)
Jun 25, 2025 7.670 7.718 7.660 7.718 44,780 +0.02(+0.32%)
Jun 24, 2025 7.611 7.700 7.611 7.694 49,086 +0.06(+0.83%)
Jun 23, 2025 7.640 7.655 7.562 7.631 116,763 -0.03(-0.45%)
Jun 20, 2025 7.592 7.670 7.572 7.665 68,758 +0.04(+0.51%)
Jun 18, 2025 7.631 7.660 7.611 7.626 23,598 -0.01(-0.13%)
Jun 17, 2025 7.670 7.679 7.621 7.635 56,811 -0.04(-0.57%)
Jun 16, 2025 7.660 7.718 7.660 7.679 43,566 +0.02(+0.25%)
Jun 13, 2025 7.689 7.689 7.660 7.660 60,474 -0.06(-0.76%)
Jun 12, 2025 7.689 7.718 7.660 7.718 50,167 +0.03(+0.38%)
Jun 11, 2025 7.689 7.689 7.660 7.689 87,269 +0.03(+0.38%)
Jun 10, 2025 7.660 7.680 7.640 7.660 33,045 +0.02(+0.32%)
Jun 09, 2025 7.631 7.649 7.621 7.635 45,218 +0.00(+0.06%)
Jun 06, 2025 7.660 7.661 7.621 7.631 54,633 +0.01(+0.13%)
Jun 05, 2025 7.631 7.641 7.616 7.621 54,343 +0.01(+0.13%)
Jun 04, 2025 7.543 7.640 7.543 7.611 71,104 +0.07(+0.91%)
Jun 03, 2025 7.543 7.553 7.494 7.543 38,845 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.