Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,471.39
-19.62 (-1.32%)
Streaming Delayed Price
Updated: 1:23 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1434
1493
1431
1491
170,237
+70.66(+4.97%)
Sep 25, 2024
1441
1441
1406
1420
91,366
-22.30(-1.55%)
Sep 24, 2024
1405
1446
1405
1443
124,432
+36.76(+2.61%)
Sep 23, 2024
1414
1414
1388
1406
58,458
-0.21(-0.01%)
Sep 20, 2024
1429
1429
1380
1406
189,592
-36.92(-2.56%)
Sep 19, 2024
1433
1448
1424
1443
68,250
+40.34(+2.88%)
Sep 18, 2024
1385
1423
1373
1403
63,829
+19.22(+1.39%)
Sep 17, 2024
1400
1403
1381
1383
58,235
-9.78(-0.70%)
Sep 16, 2024
1391
1402
1384
1393
58,582
+10.19(+0.74%)
Sep 13, 2024
1376
1387
1370
1383
83,166
+9.66(+0.70%)
Sep 12, 2024
1382
1382
1343
1373
97,154
-15.12(-1.09%)
Sep 11, 2024
1385
1389
1363
1389
84,104
-5.57(-0.40%)
Sep 10, 2024
1383
1402
1371
1394
101,059
+9.32(+0.67%)
Sep 09, 2024
1387
1397
1378
1385
101,288
+10.09(+0.73%)
Sep 06, 2024
1389
1400
1370
1375
72,579
-11.83(-0.85%)
Sep 05, 2024
1388
1390
1366
1387
62,354
-1.13(-0.08%)
Sep 04, 2024
1391
1402
1382
1388
78,160
-10.42(-0.75%)
Sep 03, 2024
1413
1435
1388
1398
98,104
-41.02(-2.85%)
Aug 30, 2024
1445
1445
1411
1439
113,967
+7.85(+0.55%)
Aug 29, 2024
1431
1447
1427
1431
64,265
+8.05(+0.57%)
Aug 28, 2024
1422
1440
1418
1423
77,735
+0.59(+0.04%)
Aug 27, 2024
1423
1424
1413
1423
44,231
+0.57(+0.04%)
Aug 26, 2024
1444
1444
1414
1422
50,837
-13.92(-0.97%)
Aug 23, 2024
1440
1447
1424
1436
50,117
+12.50(+0.88%)
Aug 22, 2024
1444
1445
1418
1423
116,931
-8.39(-0.59%)
Aug 21, 2024
1436
1439
1427
1432
54,532
+0.90(+0.06%)
Aug 20, 2024
1435
1447
1422
1431
66,565
-3.86(-0.27%)
Aug 19, 2024
1417
1435
1410
1435
62,948
+17.21(+1.21%)
Aug 16, 2024
1435
1435
1403
1418
91,846
-17.20(-1.20%)
Aug 15, 2024
1422
1435
1419
1435
84,160
+32.23(+2.30%)
Aug 14, 2024
1428
1429
1399
1403
115,663
-17.75(-1.25%)
Aug 13, 2024
1389
1423
1374
1420
92,730
+42.16(+3.06%)
Aug 12, 2024
1394
1394
1374
1378
85,532
-19.12(-1.37%)
Aug 09, 2024
1394
1402
1388
1397
72,766
+1.93(+0.14%)
Aug 08, 2024
1363
1398
1363
1395
71,427
+37.38(+2.75%)
Aug 07, 2024
1388
1403
1355
1358
132,195
-24.52(-1.77%)
Aug 06, 2024
1386
1418
1376
1382
127,367
+7.82(+0.57%)
Aug 05, 2024
1404
1411
1368
1375
212,125
-66.78(-4.63%)
Aug 02, 2024
1463
1488
1390
1441
327,177
-73.92(-4.88%)
Aug 01, 2024
1524
1547
1506
1515
181,201
-5.68(-0.37%)
Jul 31, 2024
1521
1546
1503
1521
181,012
+11.47(+0.76%)
Jul 30, 2024
1464
1514
1458
1510
167,329
+57.56(+3.96%)
Jul 29, 2024
1450
1460
1426
1452
93,282
+1.92(+0.13%)
Jul 26, 2024
1425
1460
1425
1450
175,005
+39.08(+2.77%)
Jul 25, 2024
1385
1434
1380
1411
179,697
+26.44(+1.91%)
Jul 24, 2024
1362
1405
1362
1385
138,990
+22.96(+1.69%)
Jul 23, 2024
1410
1410
1359
1362
100,311
-11.02(-0.80%)
Jul 22, 2024
1353
1375
1347
1373
109,750
+28.36(+2.11%)
Jul 19, 2024
1375
1375
1340
1344
80,307
-11.81(-0.87%)
Jul 18, 2024
1374
1391
1324
1356
171,478
-22.17(-1.61%)
Jul 17, 2024
1370
1393
1369
1378
106,025
-4.65(-0.34%)
Jul 16, 2024
1359
1385
1358
1383
134,763
+24.35(+1.79%)
Jul 15, 2024
1357
1363
1350
1359
120,018
-0.67(-0.05%)
Jul 12, 2024
1363
1383
1355
1359
105,308
+1.03(+0.08%)
Jul 11, 2024
1334
1365
1319
1358
116,054
+34.08(+2.57%)
Jul 10, 2024
1318
1326
1309
1324
135,554
+16.10(+1.23%)
Jul 09, 2024
1330
1332
1306
1308
126,208
-22.00(-1.65%)
Jul 08, 2024
1358
1358
1328
1330
157,174
-16.08(-1.19%)
Jul 05, 2024
1358
1358
1345
1346
145,426
-8.02(-0.59%)
Jul 03, 2024
1360
1375
1348
1354
71,143
-2.97(-0.22%)
Jul 02, 2024
1366
1380
1351
1357
113,314
-9.77(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.