Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company, Inc. (The) Common Stock (NY:MTW)

7.465 -0.585 (-7.27%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.320 8.420 8.045 8.050 405,193 -0.89(-9.96%)
Apr 02, 2025 8.520 8.950 8.410 8.940 175,324 +0.23(+2.64%)
Apr 01, 2025 8.500 8.750 8.410 8.710 154,914 +0.12(+1.40%)
Mar 31, 2025 8.750 8.794 8.485 8.590 212,736 -0.30(-3.37%)
Mar 28, 2025 9.330 9.405 8.820 8.890 171,931 -0.54(-5.73%)
Mar 27, 2025 9.430 9.490 9.250 9.430 129,322 -0.03(-0.32%)
Mar 26, 2025 9.530 9.700 9.400 9.460 128,911 -0.08(-0.84%)
Mar 25, 2025 9.710 9.790 9.510 9.540 153,691 -0.17(-1.75%)
Mar 24, 2025 9.560 9.740 9.528 9.710 160,453 +0.38(+4.07%)
Mar 21, 2025 9.480 9.535 9.207 9.330 390,764 -0.36(-3.72%)
Mar 20, 2025 9.500 9.840 9.500 9.690 180,038 -0.01(-0.10%)
Mar 19, 2025 9.680 9.790 9.480 9.700 230,385 +0.08(+0.83%)
Mar 18, 2025 9.430 9.670 9.430 9.620 198,474 +0.06(+0.63%)
Mar 17, 2025 9.530 9.590 9.390 9.560 167,711 +0.05(+0.53%)
Mar 14, 2025 9.400 9.560 9.270 9.510 184,127 +0.24(+2.59%)
Mar 13, 2025 9.500 9.630 9.180 9.270 151,252 -0.21(-2.22%)
Mar 12, 2025 9.690 9.690 9.340 9.480 154,300 -0.12(-1.25%)
Mar 11, 2025 9.590 9.640 9.375 9.600 275,439 -0.02(-0.21%)
Mar 10, 2025 9.710 9.900 9.530 9.620 213,782 -0.34(-3.41%)
Mar 07, 2025 9.920 10.11 9.800 9.960 191,473 +0.01(+0.10%)
Mar 06, 2025 9.450 10.06 9.390 9.950 233,618 +0.30(+3.11%)
Mar 05, 2025 9.510 9.660 9.265 9.650 265,340 +0.22(+2.33%)
Mar 04, 2025 9.290 9.490 8.900 9.430 454,578 -0.10(-1.05%)
Mar 03, 2025 10.39 10.45 9.510 9.530 276,234 -0.82(-7.92%)
Feb 28, 2025 10.38 10.51 10.23 10.35 223,075 -0.09(-0.86%)
Feb 27, 2025 10.51 10.70 10.32 10.44 245,221 -0.09(-0.85%)
Feb 26, 2025 10.72 10.92 10.52 10.53 301,174 -0.23(-2.14%)
Feb 25, 2025 10.75 10.90 10.55 10.76 372,837 +0.13(+1.22%)
Feb 24, 2025 10.80 10.87 10.59 10.63 265,096 -0.15(-1.39%)
Feb 21, 2025 11.91 11.91 10.73 10.78 329,914 -0.99(-8.41%)
Feb 20, 2025 12.03 12.07 11.44 11.77 275,800 -0.39(-3.21%)
Feb 19, 2025 11.49 12.20 11.39 12.16 371,885 +0.48(+4.11%)
Feb 18, 2025 11.03 11.71 10.80 11.68 601,276 +0.64(+5.80%)
Feb 14, 2025 11.04 11.31 10.68 11.04 701,482 +0.14(+1.28%)
Feb 13, 2025 10.33 12.12 10.31 10.90 1,144,713 +1.13(+11.57%)
Feb 12, 2025 9.870 9.900 9.630 9.770 387,733 -0.20(-2.01%)
Feb 11, 2025 9.880 10.21 9.850 9.970 324,523 +0.06(+0.61%)
Feb 10, 2025 9.780 9.991 9.675 9.910 319,400 +0.17(+1.75%)
Feb 07, 2025 9.750 9.840 9.610 9.740 201,570 -0.02(-0.20%)
Feb 06, 2025 9.810 9.850 9.680 9.760 213,879 +0.04(+0.41%)
Feb 05, 2025 9.860 9.930 9.580 9.720 167,699 -0.07(-0.72%)
Feb 04, 2025 9.440 9.800 9.402 9.790 278,589 +0.39(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.