Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY:MUE)

9.450 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.470 9.477 9.435 9.450 44,968 -0.04(-0.42%)
Jun 05, 2025 9.490 9.510 9.450 9.490 63,581 -0.01(-0.11%)
Jun 04, 2025 9.520 9.525 9.470 9.500 69,389 -0.02(-0.21%)
Jun 03, 2025 9.530 9.530 9.475 9.520 69,648 +0.01(+0.11%)
Jun 02, 2025 9.520 9.550 9.450 9.510 76,616 -0.03(-0.31%)
May 30, 2025 9.580 9.580 9.450 9.540 111,594 -0.01(-0.10%)
May 29, 2025 9.540 9.600 9.500 9.550 121,750 +0.04(+0.40%)
May 28, 2025 9.610 9.630 9.480 9.512 93,633 -0.09(-0.92%)
May 27, 2025 9.660 9.660 9.560 9.600 59,695 +0.06(+0.63%)
May 23, 2025 9.600 9.600 9.506 9.540 38,835 +0.00(+0.00%)
May 22, 2025 9.590 9.590 9.470 9.540 69,549 -0.01(-0.10%)
May 21, 2025 9.690 9.730 9.510 9.550 85,509 -0.14(-1.44%)
May 20, 2025 9.670 9.725 9.630 9.690 61,436 +0.05(+0.52%)
May 19, 2025 9.600 9.700 9.600 9.640 27,571 -0.02(-0.21%)
May 16, 2025 9.740 9.772 9.650 9.660 41,756 -0.04(-0.45%)
May 15, 2025 9.700 9.730 9.640 9.704 68,988 +0.04(+0.47%)
May 14, 2025 9.758 9.758 9.613 9.659 40,863 -0.04(-0.41%)
May 13, 2025 9.679 9.739 9.659 9.699 38,518 +0.02(+0.21%)
May 12, 2025 9.838 9.838 9.639 9.679 90,856 -0.10(-1.02%)
May 09, 2025 9.808 9.808 9.739 9.778 36,005 +0.03(+0.31%)
May 08, 2025 9.808 9.858 9.709 9.749 39,807 +0.01(+0.10%)
May 07, 2025 9.749 9.798 9.699 9.739 82,474 +0.05(+0.51%)
May 06, 2025 9.629 9.778 9.629 9.689 92,300 +0.03(+0.31%)
May 05, 2025 9.649 9.669 9.569 9.659 66,170 -0.02(-0.21%)
May 02, 2025 9.669 9.709 9.629 9.679 60,572 +0.01(+0.10%)
May 01, 2025 9.699 9.748 9.639 9.669 87,523 -0.03(-0.31%)
Apr 30, 2025 9.510 9.699 9.490 9.699 103,538 +0.14(+1.46%)
Apr 29, 2025 9.470 9.584 9.470 9.560 130,148 +0.03(+0.31%)
Apr 28, 2025 9.639 9.639 9.470 9.530 84,680 -0.08(-0.83%)
Apr 25, 2025 9.579 9.698 9.550 9.609 51,505 +0.05(+0.52%)
Apr 24, 2025 9.540 9.579 9.450 9.560 70,671 +0.09(+0.95%)
Apr 23, 2025 9.480 9.532 9.390 9.470 88,059 +0.09(+0.95%)
Apr 22, 2025 9.380 9.380 9.321 9.380 63,441 +0.10(+1.13%)
Apr 21, 2025 9.520 9.569 9.211 9.276 153,691 -0.22(-2.36%)
Apr 17, 2025 9.510 9.569 9.490 9.500 37,202 -0.06(-0.62%)
Apr 16, 2025 9.450 9.599 9.450 9.560 72,242 +0.05(+0.52%)
Apr 15, 2025 9.490 9.609 9.490 9.510 78,437 +0.00(+0.01%)
Apr 14, 2025 9.469 9.548 9.459 9.509 65,732 +0.10(+1.05%)
Apr 11, 2025 9.192 9.499 9.182 9.410 166,996 +0.22(+2.37%)
Apr 10, 2025 9.410 9.573 9.182 9.192 148,409 -0.32(-3.33%)
Apr 09, 2025 9.311 9.578 9.202 9.509 197,536 +0.08(+0.84%)
Apr 08, 2025 9.687 9.736 9.410 9.430 78,001 -0.28(-2.85%)
Apr 07, 2025 9.538 10.02 9.519 9.707 71,232 -0.17(-1.70%)
Apr 04, 2025 9.964 10.03 9.895 9.875 42,463 -0.09(-0.89%)
Apr 03, 2025 9.994 10.00 9.939 9.964 32,402 +0.01(+0.10%)
Apr 02, 2025 9.944 9.994 9.905 9.954 63,416 -0.03(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.