Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mv Oil Trust (NY: MVO )

9.240 +0.030 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	9.260	9.350	9.210	9.240	19,331	+0.03(+0.33%)
Aug 14, 2024	9.200	9.240	9.110	9.210	18,124	+0.05(+0.55%)
Aug 13, 2024	9.100	9.210	9.100	9.160	20,988	+0.00(+0.00%)
Aug 12, 2024	9.150	9.230	9.020	9.160	36,563	+0.03(+0.33%)
Aug 09, 2024	9.010	9.150	9.010	9.130	17,032	+0.06(+0.66%)
Aug 08, 2024	9.090	9.140	9.030	9.070	23,994	+0.06(+0.67%)
Aug 07, 2024	9.080	9.080	9.000	9.010	13,517	+0.03(+0.33%)
Aug 06, 2024	8.950	9.130	8.950	8.980	30,082	+0.01(+0.11%)
Aug 05, 2024	8.920	9.050	8.804	8.970	62,633	-0.01(-0.11%)
Aug 02, 2024	8.950	9.080	8.950	8.980	69,427	-0.07(-0.77%)
Aug 01, 2024	9.250	9.250	9.000	9.050	29,406	-0.20(-2.16%)
Jul 31, 2024	9.260	9.300	9.156	9.250	30,314	+0.05(+0.54%)
Jul 30, 2024	9.180	9.250	9.000	9.200	49,765	+0.06(+0.66%)
Jul 29, 2024	9.200	9.300	8.940	9.140	104,952	-0.07(-0.76%)
Jul 26, 2024	9.340	9.400	9.160	9.210	88,928	-0.04(-0.43%)
Jul 25, 2024	9.380	9.400	9.170	9.250	65,562	-0.04(-0.43%)
Jul 24, 2024	9.130	9.410	9.080	9.290	134,976	+0.34(+3.80%)
Jul 23, 2024	9.170	9.170	8.930	8.950	51,606	-0.21(-2.29%)
Jul 22, 2024	9.160	9.280	9.130	9.160	78,499	-0.03(-0.33%)
Jul 19, 2024	9.300	9.300	9.139	9.190	45,044	-0.12(-1.29%)
Jul 18, 2024	9.360	9.513	9.280	9.310	95,326	-0.07(-0.75%)
Jul 17, 2024	9.260	9.470	9.235	9.380	49,130	-0.05(-0.53%)
Jul 16, 2024	9.330	9.470	9.170	9.430	117,630	+0.05(+0.53%)
Jul 15, 2024	9.560	9.570	9.219	9.380	157,491	-0.13(-1.37%)
Jul 12, 2024	9.500	9.654	9.347	9.510	387,320	+0.16(+1.74%)
Jul 11, 2024	9.347	9.395	9.107	9.347	182,071	+0.26(+2.85%)
Jul 10, 2024	8.925	9.184	8.916	9.088	117,928	+0.22(+2.49%)
Jul 09, 2024	9.165	9.242	8.810	8.868	90,829	-0.30(-3.24%)
Jul 08, 2024	9.107	9.347	8.964	9.165	192,677	+0.20(+2.25%)
Jul 05, 2024	8.810	8.997	8.766	8.964	40,351	+0.14(+1.63%)
Jul 03, 2024	8.973	8.992	8.791	8.820	24,852	-0.19(-2.13%)
Jul 02, 2024	9.107	9.107	8.988	9.011	19,091	-0.07(-0.74%)
Jul 01, 2024	9.098	9.107	9.011	9.079	35,027	+0.05(+0.53%)
Jun 28, 2024	8.868	9.070	8.868	9.031	18,932	+0.16(+1.84%)
Jun 27, 2024	9.031	9.031	8.813	8.868	25,183	-0.07(-0.75%)
Jun 26, 2024	8.964	9.021	8.858	8.935	38,696	-0.09(-0.96%)
Jun 25, 2024	9.107	9.107	8.916	9.021	32,534	-0.16(-1.77%)
Jun 24, 2024	8.887	9.203	8.788	9.184	82,980	+0.36(+4.13%)
Jun 21, 2024	9.011	9.097	8.628	8.820	56,669	-0.16(-1.81%)
Jun 20, 2024	8.810	9.038	8.810	8.983	78,008	+0.12(+1.41%)
Jun 18, 2024	8.820	8.906	8.734	8.858	65,035	+0.07(+0.76%)
Jun 17, 2024	8.666	8.820	8.659	8.791	22,730	+0.11(+1.21%)
Jun 14, 2024	8.820	8.820	8.650	8.686	16,116	-0.12(-1.31%)
Jun 13, 2024	8.686	8.810	8.676	8.801	42,896	-0.01(-0.11%)
Jun 12, 2024	8.858	8.858	8.657	8.810	49,831	+0.09(+0.99%)
Jun 11, 2024	8.733	8.772	8.590	8.724	54,422	+0.22(+2.59%)
Jun 10, 2024	8.427	8.580	8.427	8.503	46,999	+0.11(+1.26%)
Jun 07, 2024	8.292	8.618	8.245	8.398	73,694	+0.11(+1.27%)
Jun 06, 2024	8.264	8.446	8.072	8.292	139,960	-0.13(-1.59%)
Jun 05, 2024	8.628	8.695	8.312	8.427	106,672	-0.16(-1.90%)
Jun 04, 2024	8.882	8.882	8.484	8.590	63,155	-0.26(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mv Oil Trust (NY: MVO )

Historical Prices