Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY:MYN)

9.925 -0.015 (-0.15%)

Streaming Delayed Price Updated: 3:40 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	9.980	9.980	9.930	9.940	144,650	+0.00(+0.00%)
Dec 17, 2025	9.970	10.00	9.920	9.940	113,407	+0.00(+0.00%)
Dec 16, 2025	10.00	10.02	9.920	9.940	146,928	-0.04(-0.40%)
Dec 15, 2025	10.11	10.11	9.980	9.980	94,190	-0.10(-0.99%)
Dec 12, 2025	10.13	10.13	10.06	10.08	44,120	-0.07(-0.69%)
Dec 11, 2025	10.11	10.16	10.08	10.15	165,894	+0.08(+0.79%)
Dec 10, 2025	10.11	10.11	10.03	10.07	78,569	-0.01(-0.10%)
Dec 09, 2025	10.13	10.14	10.07	10.08	102,433	-0.03(-0.30%)
Dec 08, 2025	10.18	10.18	10.09	10.11	87,346	-0.07(-0.69%)
Dec 05, 2025	10.18	10.22	10.14	10.18	132,655	+0.00(+0.00%)
Dec 04, 2025	10.16	10.19	10.13	10.18	179,323	+0.02(+0.20%)
Dec 03, 2025	10.08	10.19	10.08	10.16	251,160	+0.06(+0.59%)
Dec 02, 2025	10.11	10.14	10.07	10.10	201,797	-0.01(-0.10%)
Dec 01, 2025	10.05	10.11	10.02	10.11	151,361	+0.06(+0.60%)
Nov 28, 2025	10.08	10.10	10.04	10.05	40,836	-0.02(-0.20%)
Nov 26, 2025	10.11	10.15	10.04	10.07	33,560	-0.02(-0.20%)
Nov 25, 2025	10.06	10.13	10.06	10.09	164,075	+0.08(+0.80%)
Nov 24, 2025	9.960	10.02	9.950	10.01	90,992	+0.08(+0.86%)
Nov 21, 2025	9.960	9.990	9.920	9.925	73,257	+0.01(+0.05%)
Nov 20, 2025	9.960	9.990	9.920	9.920	161,384	-0.05(-0.50%)
Nov 19, 2025	9.970	10.01	9.960	9.970	63,169	-0.01(-0.10%)
Nov 18, 2025	9.980	10.01	9.950	9.980	33,056	+0.04(+0.40%)
Nov 17, 2025	9.970	9.990	9.940	9.940	85,043	-0.02(-0.20%)
Nov 14, 2025	9.950	9.970	9.950	9.960	106,279	+0.03(+0.31%)
Nov 13, 2025	9.909	9.979	9.899	9.929	173,337	+0.02(+0.20%)
Nov 12, 2025	9.929	9.949	9.889	9.909	189,226	-0.03(-0.30%)
Nov 11, 2025	9.909	9.979	9.909	9.939	107,769	+0.05(+0.50%)
Nov 10, 2025	9.929	9.989	9.849	9.889	80,977	-0.01(-0.10%)
Nov 07, 2025	9.929	9.929	9.869	9.899	118,579	-0.03(-0.30%)
Nov 06, 2025	9.949	9.999	9.909	9.929	79,807	+0.02(+0.20%)
Nov 05, 2025	10.02	10.03	9.859	9.909	226,544	-0.10(-0.99%)
Nov 04, 2025	9.999	10.02	9.949	10.01	53,867	+0.01(+0.10%)
Nov 03, 2025	10.07	10.07	9.959	9.999	135,401	-0.07(-0.69%)
Oct 31, 2025	9.999	10.07	9.957	10.07	77,730	+0.07(+0.70%)
Oct 30, 2025	10.03	10.03	9.969	9.999	107,460	-0.02(-0.20%)
Oct 29, 2025	10.05	10.09	10.02	10.02	74,586	-0.03(-0.30%)
Oct 28, 2025	10.07	10.09	10.05	10.05	146,912	-0.06(-0.59%)
Oct 27, 2025	10.15	10.17	10.11	10.11	80,118	-0.04(-0.39%)
Oct 24, 2025	10.15	10.16	10.14	10.15	29,814	+0.01(+0.10%)
Oct 23, 2025	10.14	10.16	10.11	10.14	58,665	-0.01(-0.10%)
Oct 22, 2025	10.15	10.16	10.13	10.15	34,571	+0.01(+0.10%)
Oct 21, 2025	10.15	10.16	10.12	10.14	48,696	-0.02(-0.20%)
Oct 20, 2025	10.14	10.16	10.10	10.16	80,823	+0.05(+0.49%)
Oct 17, 2025	10.14	10.14	10.07	10.11	59,021	-0.03(-0.29%)
Oct 16, 2025	10.15	10.17	10.14	10.14	61,713	+0.02(+0.20%)
Oct 15, 2025	10.11	10.15	10.09	10.12	42,514	-0.01(-0.09%)
Oct 14, 2025	10.08	10.16	10.06	10.13	206,160	+0.08(+0.79%)
Oct 13, 2025	10.04	10.08	9.998	10.05	24,197	+0.00(+0.00%)
Oct 10, 2025	10.07	10.07	9.978	10.05	82,662	-0.02(-0.20%)
Oct 09, 2025	10.09	10.09	10.04	10.07	48,635	-0.03(-0.29%)
Oct 08, 2025	10.08	10.12	10.04	10.10	96,562	+0.05(+0.49%)
Oct 07, 2025	9.959	10.08	9.949	10.05	120,543	+0.09(+0.89%)
Oct 06, 2025	9.889	9.998	9.860	9.959	85,112	+0.05(+0.50%)
Oct 03, 2025	9.889	9.939	9.851	9.909	69,333	+0.03(+0.30%)
Oct 02, 2025	9.939	9.939	9.860	9.880	51,814	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield New York Quality Fd Inc. (NY:MYN)

Historical Prices