Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY:MYN)

9.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.400 9.450 9.380 9.430 68,471 +0.00(+0.00%)
Jun 05, 2025 9.540 9.540 9.400 9.430 149,287 -0.09(-0.95%)
Jun 04, 2025 9.560 9.580 9.510 9.520 32,069 -0.03(-0.31%)
Jun 03, 2025 9.580 9.590 9.520 9.550 53,910 +0.02(+0.21%)
Jun 02, 2025 9.540 9.570 9.510 9.530 90,207 -0.01(-0.10%)
May 30, 2025 9.530 9.559 9.510 9.540 38,306 +0.03(+0.27%)
May 29, 2025 9.570 9.570 9.510 9.514 64,611 -0.01(-0.06%)
May 28, 2025 9.590 9.630 9.441 9.520 107,173 -0.07(-0.73%)
May 27, 2025 9.560 9.590 9.535 9.590 112,136 +0.09(+0.95%)
May 23, 2025 9.600 9.600 9.500 9.500 75,172 +0.01(+0.11%)
May 22, 2025 9.520 9.540 9.450 9.490 73,168 -0.01(-0.11%)
May 21, 2025 9.580 9.620 9.490 9.500 93,210 -0.09(-0.94%)
May 20, 2025 9.630 9.630 9.580 9.590 74,256 -0.04(-0.42%)
May 19, 2025 9.570 9.660 9.570 9.630 84,935 +0.00(+0.00%)
May 16, 2025 9.710 9.710 9.600 9.630 127,452 -0.08(-0.82%)
May 15, 2025 9.680 9.715 9.670 9.710 70,776 +0.07(+0.74%)
May 14, 2025 9.649 9.753 9.599 9.639 129,291 -0.02(-0.21%)
May 13, 2025 9.679 9.685 9.649 9.659 48,669 -0.01(-0.10%)
May 12, 2025 9.709 9.717 9.649 9.669 104,736 -0.04(-0.41%)
May 09, 2025 9.699 9.709 9.629 9.709 85,872 +0.05(+0.51%)
May 08, 2025 9.679 9.709 9.629 9.659 47,819 +0.01(+0.10%)
May 07, 2025 9.649 9.738 9.639 9.649 52,993 +0.00(+0.00%)
May 06, 2025 9.619 9.672 9.599 9.649 35,975 +0.01(+0.10%)
May 05, 2025 9.659 9.666 9.579 9.639 34,248 -0.05(-0.51%)
May 02, 2025 9.689 9.689 9.639 9.689 51,927 +0.04(+0.41%)
May 01, 2025 9.669 9.689 9.639 9.649 79,703 +0.00(+0.00%)
Apr 30, 2025 9.540 9.649 9.528 9.649 133,892 +0.08(+0.83%)
Apr 29, 2025 9.549 9.589 9.510 9.569 85,283 +0.02(+0.21%)
Apr 28, 2025 9.579 9.619 9.510 9.549 91,011 -0.04(-0.41%)
Apr 25, 2025 9.649 9.709 9.549 9.589 71,162 -0.01(-0.10%)
Apr 24, 2025 9.569 9.619 9.540 9.599 137,019 +0.11(+1.15%)
Apr 23, 2025 9.549 9.609 9.460 9.490 76,309 +0.04(+0.42%)
Apr 22, 2025 9.500 9.530 9.432 9.450 68,299 +0.04(+0.42%)
Apr 21, 2025 9.510 9.510 9.380 9.410 74,675 -0.12(-1.25%)
Apr 17, 2025 9.530 9.559 9.495 9.530 20,093 +0.03(+0.31%)
Apr 16, 2025 9.520 9.530 9.462 9.500 34,423 -0.04(-0.42%)
Apr 15, 2025 9.589 9.589 9.520 9.540 99,104 -0.09(-0.92%)
Apr 14, 2025 9.480 9.628 9.400 9.628 175,038 +0.22(+2.31%)
Apr 11, 2025 9.381 9.440 9.193 9.410 130,926 +0.09(+0.96%)
Apr 10, 2025 9.410 9.420 9.257 9.321 152,509 -0.17(-1.77%)
Apr 09, 2025 9.163 9.549 9.114 9.490 246,813 +0.23(+2.46%)
Apr 08, 2025 9.598 9.668 9.262 9.262 200,666 -0.30(-3.11%)
Apr 07, 2025 9.816 9.895 9.549 9.559 178,913 -0.33(-3.30%)
Apr 04, 2025 9.964 9.964 9.846 9.885 97,634 -0.04(-0.40%)
Apr 03, 2025 9.905 9.974 9.880 9.925 64,194 +0.02(+0.20%)
Apr 02, 2025 9.925 9.925 9.866 9.905 78,885 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.