Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Municipal Fund Inc. (NY:NBH)

9.810 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.820 9.838 9.800 9.810 84,228 -0.01(-0.10%)
Jun 05, 2025 9.820 9.890 9.810 9.820 115,556 -0.01(-0.10%)
Jun 04, 2025 9.800 9.840 9.780 9.830 63,651 +0.04(+0.41%)
Jun 03, 2025 9.840 9.840 9.750 9.790 96,343 -0.05(-0.51%)
Jun 02, 2025 9.870 9.870 9.760 9.840 110,606 -0.03(-0.30%)
May 30, 2025 9.900 9.930 9.830 9.870 108,729 -0.01(-0.06%)
May 29, 2025 9.876 9.893 9.846 9.876 63,137 +0.01(+0.10%)
May 28, 2025 9.916 9.916 9.806 9.866 144,220 -0.05(-0.50%)
May 27, 2025 9.846 9.936 9.846 9.916 46,854 +0.08(+0.81%)
May 23, 2025 9.846 9.846 9.777 9.836 78,446 -0.01(-0.10%)
May 22, 2025 9.856 9.856 9.737 9.846 121,452 +0.03(+0.30%)
May 21, 2025 9.966 9.966 9.757 9.816 77,043 -0.14(-1.40%)
May 20, 2025 10.02 10.02 9.926 9.956 34,024 -0.02(-0.20%)
May 19, 2025 9.966 10.01 9.914 9.975 40,534 -0.05(-0.50%)
May 16, 2025 10.04 10.05 9.985 10.03 46,890 +0.04(+0.40%)
May 15, 2025 9.966 10.04 9.966 9.985 72,963 +0.04(+0.40%)
May 14, 2025 10.08 10.08 9.926 9.946 89,283 -0.07(-0.69%)
May 13, 2025 9.985 10.07 9.975 10.02 94,213 +0.01(+0.10%)
May 12, 2025 10.19 10.19 10.01 10.01 82,153 -0.09(-0.89%)
May 09, 2025 10.13 10.13 10.06 10.09 42,067 -0.01(-0.10%)
May 08, 2025 10.12 10.14 10.09 10.10 40,204 +0.00(+0.00%)
May 07, 2025 10.16 10.17 10.06 10.10 103,565 +0.05(+0.49%)
May 06, 2025 10.07 10.12 10.04 10.05 83,144 +0.01(+0.10%)
May 05, 2025 10.05 10.13 10.05 10.05 64,614 -0.06(-0.59%)
May 02, 2025 10.20 10.20 10.07 10.10 37,532 -0.01(-0.10%)
May 01, 2025 10.13 10.17 10.09 10.11 70,139 +0.04(+0.40%)
Apr 30, 2025 10.04 10.09 9.956 10.07 58,387 +0.05(+0.54%)
Apr 29, 2025 10.06 10.06 9.942 10.02 74,212 -0.00(-0.05%)
Apr 28, 2025 10.05 10.05 9.992 10.03 51,646 -0.01(-0.15%)
Apr 25, 2025 10.06 10.10 10.00 10.04 75,878 +0.13(+1.35%)
Apr 24, 2025 9.823 9.922 9.813 9.907 74,932 +0.13(+1.37%)
Apr 23, 2025 9.804 9.819 9.695 9.774 113,853 +0.17(+1.75%)
Apr 22, 2025 9.724 9.724 9.596 9.606 65,741 -0.03(-0.31%)
Apr 21, 2025 9.784 9.784 9.576 9.635 132,654 -0.11(-1.12%)
Apr 17, 2025 9.774 9.784 9.705 9.744 141,149 +0.02(+0.20%)
Apr 16, 2025 9.833 9.874 9.695 9.724 83,121 -0.09(-0.91%)
Apr 15, 2025 9.784 9.853 9.754 9.813 111,573 +0.09(+0.92%)
Apr 14, 2025 9.675 9.804 9.655 9.724 72,061 +0.13(+1.34%)
Apr 11, 2025 9.398 9.635 9.365 9.596 250,239 -0.04(-0.41%)
Apr 10, 2025 9.863 9.863 9.596 9.635 208,830 -0.24(-2.40%)
Apr 09, 2025 9.665 9.873 9.598 9.873 301,871 +0.15(+1.55%)
Apr 08, 2025 10.00 10.18 9.705 9.722 170,032 -0.27(-2.69%)
Apr 07, 2025 10.26 10.26 9.907 9.992 99,460 -0.25(-2.42%)
Apr 04, 2025 10.14 10.33 10.14 10.24 114,591 -0.17(-1.62%)
Apr 03, 2025 10.41 10.41 10.28 10.41 109,077 +0.04(+0.38%)
Apr 02, 2025 10.38 10.38 10.30 10.37 57,756 +0.03(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.