Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Short NBIS Daily ETF (NY:NBIZ)

3.720 -0.250 (-6.30%)

Official Closing Price Updated: 6:30 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	4.050	4.210	3.710	3.720	8,764,961	-0.25(-6.30%)
Apr 14, 2026	4.030	4.140	3.730	3.970	8,436,485	-0.41(-9.36%)
Apr 13, 2026	5.200	5.210	4.040	4.380	8,656,093	-0.67(-13.27%)
Apr 10, 2026	5.900	5.900	4.630	5.050	8,148,593	-0.76(-13.08%)
Apr 09, 2026	7.140	7.140	5.785	5.810	4,404,291	-1.24(-17.59%)
Apr 08, 2026	6.760	7.799	6.685	7.050	1,898,174	-1.04(-12.86%)
Apr 07, 2026	9.230	9.230	8.030	8.090	2,398,549	-0.76(-8.59%)
Apr 06, 2026	9.530	9.681	8.635	8.850	1,351,241	-0.67(-7.04%)
Apr 02, 2026	12.24	12.24	9.470	9.520	2,521,259	-1.45(-13.22%)
Apr 01, 2026	10.22	11.07	9.800	10.97	818,532	+0.38(+3.59%)
Mar 31, 2026	12.51	13.04	10.57	10.59	1,379,472	-3.56(-25.16%)
Mar 30, 2026	11.70	14.67	11.70	14.15	633,699	+2.12(+17.62%)
Mar 27, 2026	11.12	12.16	11.02	12.03	562,018	+1.07(+9.76%)
Mar 26, 2026	9.830	11.05	9.830	10.96	413,446	+1.46(+15.37%)
Mar 25, 2026	9.130	9.765	8.880	9.500	596,150	+0.00(+0.00%)
Mar 24, 2026	9.320	9.990	9.070	9.500	895,473	-0.09(-0.94%)
Mar 23, 2026	9.150	9.700	8.540	9.590	592,427	+0.55(+6.08%)
Mar 20, 2026	8.750	9.789	8.250	9.040	897,994	+0.53(+6.23%)
Mar 19, 2026	9.600	9.600	8.510	8.510	1,242,752	-0.43(-4.81%)
Mar 18, 2026	9.570	9.700	8.310	8.940	1,944,060	-0.42(-4.49%)
Mar 17, 2026	8.860	9.725	8.756	9.360	2,681,600	+1.58(+20.31%)
Mar 16, 2026	8.750	8.860	7.310	7.780	5,019,162	-3.25(-29.47%)
Mar 13, 2026	11.73	11.73	10.30	11.03	1,312,009	-1.07(-8.84%)
Mar 12, 2026	12.10	12.47	11.57	12.10	932,542	+0.75(+6.61%)
Mar 11, 2026	13.73	13.88	10.66	11.35	2,081,426	-5.39(-32.20%)
Mar 10, 2026	16.90	17.10	16.16	16.74	111,775	-0.55(-3.18%)
Mar 09, 2026	20.72	20.98	17.20	17.29	218,952	-2.39(-12.14%)
Mar 06, 2026	18.80	19.90	17.75	19.68	183,214	+2.28(+13.10%)
Mar 05, 2026	17.45	18.80	16.22	17.40	259,979	+0.60(+3.57%)
Mar 04, 2026	20.42	20.51	16.40	16.80	400,175	-5.52(-24.73%)
Mar 03, 2026	22.62	23.80	21.02	22.32	211,104	+1.86(+9.09%)
Mar 02, 2026	22.14	22.34	20.38	20.46	211,129	+0.04(+0.20%)
Feb 27, 2026	18.06	21.23	18.00	20.42	289,996	+4.21(+25.97%)
Feb 26, 2026	15.75	17.00	15.19	16.21	146,559	+0.38(+2.40%)
Feb 25, 2026	16.16	16.74	15.38	15.83	151,065	-1.19(-7.00%)
Feb 24, 2026	18.02	18.14	16.68	17.02	110,315	-0.69(-3.89%)
Feb 23, 2026	19.58	19.58	17.48	17.71	162,680	-0.93(-4.99%)
Feb 20, 2026	16.29	18.87	15.67	18.64	281,753	+2.78(+17.54%)
Feb 19, 2026	18.17	18.23	15.74	15.86	510,729	-1.97(-11.05%)
Feb 18, 2026	18.77	19.78	16.88	17.83	248,096	-1.67(-8.56%)
Feb 17, 2026	20.45	21.35	19.11	19.50	194,491	+0.00(+0.00%)
Feb 13, 2026	23.65	24.50	18.46	19.50	161,666	-4.57(-18.99%)
Feb 12, 2026	26.69	29.40	23.49	24.07	410,909	-0.44(-1.80%)
Feb 11, 2026	21.92	25.25	21.92	24.51	137,745	+1.48(+6.45%)
Feb 10, 2026	22.41	23.03	21.29	23.03	61,075	+0.47(+2.06%)
Feb 09, 2026	27.51	27.87	22.03	22.56	75,905	-3.96(-14.93%)
Feb 06, 2026	34.22	35.72	26.23	26.52	87,410	-13.38(-33.53%)
Feb 05, 2026	36.28	40.00	34.58	39.90	69,963	+6.83(+20.67%)
Feb 04, 2026	30.49	35.23	29.95	33.06	27,514	+4.74(+16.76%)
Feb 03, 2026	28.74	31.64	27.79	28.32	22,191	-1.06(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Short NBIS Daily ETF (NY:NBIZ)

Historical Prices