Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY:NBY)

0.6001 +0.0001 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.6000 0.6100 0.5700 0.6001 22,073 +0.00(+0.02%)
Apr 17, 2025 0.5900 0.6150 0.5500 0.6000 38,626 +0.01(+2.04%)
Apr 16, 2025 0.6007 0.6125 0.5730 0.5880 46,004 -0.00(-0.34%)
Apr 15, 2025 0.5500 0.6100 0.5500 0.5900 189,103 +0.03(+5.39%)
Apr 14, 2025 0.5100 0.5599 0.5100 0.5598 20,274 +0.03(+5.64%)
Apr 11, 2025 0.4800 0.5300 0.4800 0.5299 29,356 +0.04(+8.14%)
Apr 10, 2025 0.5000 0.5100 0.4752 0.4900 41,777 -0.01(-2.02%)
Apr 09, 2025 0.4700 0.5060 0.4700 0.5001 93,162 +0.03(+5.73%)
Apr 08, 2025 0.5000 0.5200 0.4600 0.4730 104,130 -0.02(-3.86%)
Apr 07, 2025 0.5440 0.5440 0.4900 0.4920 68,028 -0.02(-4.80%)
Apr 04, 2025 0.5600 0.5600 0.5010 0.5168 65,244 -0.05(-8.09%)
Apr 03, 2025 0.5700 0.5720 0.5500 0.5623 45,592 -0.01(-1.70%)
Apr 02, 2025 0.5700 0.5851 0.5700 0.5720 27,902 -0.01(-2.24%)
Apr 01, 2025 0.5850 0.5880 0.5850 0.5851 112,460 +0.00(+0.02%)
Mar 31, 2025 0.6091 0.6096 0.5850 0.5850 106,486 -0.02(-3.78%)
Mar 28, 2025 0.6100 0.6151 0.6070 0.6080 150,091 -0.00(-0.16%)
Mar 27, 2025 0.6100 0.6151 0.6070 0.6090 52,058 -0.00(-0.16%)
Mar 26, 2025 0.6400 0.6400 0.6077 0.6100 34,118 +0.00(+0.00%)
Mar 25, 2025 0.6100 0.6294 0.6070 0.6100 55,062 -0.01(-1.61%)
Mar 24, 2025 0.6400 0.6400 0.6050 0.6200 19,733 -0.03(-4.32%)
Mar 21, 2025 0.6200 0.6480 0.6050 0.6480 13,221 +0.03(+4.52%)
Mar 20, 2025 0.6050 0.6400 0.6050 0.6200 25,882 +0.02(+2.90%)
Mar 19, 2025 0.6309 0.6699 0.6013 0.6025 20,774 -0.03(-4.37%)
Mar 18, 2025 0.6500 0.6500 0.6112 0.6300 80,873 -0.01(-2.25%)
Mar 17, 2025 0.6550 0.6700 0.6300 0.6445 30,329 +0.01(+2.29%)
Mar 14, 2025 0.6480 0.6560 0.6251 0.6301 38,100 -0.01(-1.78%)
Mar 13, 2025 0.6376 0.6480 0.6353 0.6415 7,237 +0.01(+1.02%)
Mar 12, 2025 0.5900 0.6350 0.5900 0.6350 37,826 +0.05(+8.47%)
Mar 11, 2025 0.5800 0.6167 0.5800 0.5854 39,261 +0.01(+0.93%)
Mar 10, 2025 0.5810 0.5950 0.5750 0.5800 69,854 -0.02(-3.33%)
Mar 07, 2025 0.5600 0.6101 0.5500 0.6000 59,591 +0.01(+1.95%)
Mar 06, 2025 0.5901 0.5999 0.5770 0.5885 20,690 +0.01(+1.38%)
Mar 05, 2025 0.6000 0.6298 0.5760 0.5805 116,878 -0.05(-7.48%)
Mar 04, 2025 0.5800 0.6300 0.5700 0.6274 116,867 +0.05(+8.04%)
Mar 03, 2025 0.6300 0.6300 0.5807 0.5807 35,111 -0.02(-4.02%)
Feb 28, 2025 0.6100 0.6101 0.5800 0.6050 59,446 -0.01(-0.84%)
Feb 27, 2025 0.6100 0.6300 0.6100 0.6101 82,894 -0.01(-2.37%)
Feb 26, 2025 0.6100 0.6290 0.6100 0.6249 42,380 -0.01(-0.81%)
Feb 25, 2025 0.6388 0.6388 0.6008 0.6300 96,328 -0.03(-4.14%)
Feb 24, 2025 0.6400 0.6795 0.6100 0.6572 30,753 +0.03(+4.32%)
Feb 21, 2025 0.6300 0.6485 0.6200 0.6300 82,158 -0.01(-2.10%)
Feb 20, 2025 0.6200 0.6550 0.6200 0.6435 45,071 -0.01(-1.76%)
Feb 19, 2025 0.6700 0.7047 0.6150 0.6550 267,230 -0.02(-2.41%)
Feb 18, 2025 0.6600 0.7072 0.6600 0.6712 23,536 +0.01(+1.54%)
Feb 14, 2025 0.6510 0.6812 0.6100 0.6610 80,217 -0.01(-1.34%)
Feb 13, 2025 0.6700 0.6800 0.6500 0.6700 26,496 +0.02(+3.08%)
Feb 12, 2025 0.6630 0.7000 0.6351 0.6500 58,186 +0.00(+0.00%)
Feb 11, 2025 0.6630 0.6899 0.6300 0.6500 90,263 -0.03(-3.99%)
Feb 10, 2025 0.6600 0.6770 0.6300 0.6770 51,907 +0.03(+4.15%)
Feb 07, 2025 0.6800 0.6801 0.6500 0.6500 45,783 -0.05(-7.14%)
Feb 06, 2025 0.6727 0.7000 0.6500 0.7000 70,566 +0.03(+4.06%)
Feb 05, 2025 0.6170 0.6844 0.5994 0.6727 82,100 +0.04(+5.60%)
Feb 04, 2025 0.6251 0.6693 0.6152 0.6370 65,633 -0.03(-4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.