Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NY:NDMO)

9.570 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	9.590	9.610	9.520	9.570	142,241	+0.03(+0.31%)
Apr 16, 2025	9.640	9.654	9.510	9.540	210,650	-0.06(-0.63%)
Apr 15, 2025	9.630	9.650	9.550	9.600	143,371	-0.05(-0.52%)
Apr 14, 2025	9.610	9.750	9.590	9.650	212,039	+0.11(+1.15%)
Apr 11, 2025	9.640	9.720	9.460	9.540	342,316	-0.09(-0.93%)
Apr 10, 2025	9.670	9.760	9.550	9.630	199,183	-0.10(-1.03%)
Apr 09, 2025	9.430	9.840	9.300	9.730	631,267	+0.17(+1.78%)
Apr 08, 2025	9.870	10.07	9.460	9.560	489,944	-0.21(-2.15%)
Apr 07, 2025	10.03	10.07	9.740	9.770	278,580	-0.36(-3.55%)
Apr 04, 2025	10.28	10.29	10.09	10.13	234,426	-0.12(-1.17%)
Apr 03, 2025	10.27	10.32	10.24	10.25	189,059	-0.04(-0.39%)
Apr 02, 2025	10.28	10.32	10.25	10.29	125,699	+0.01(+0.10%)
Apr 01, 2025	10.26	10.32	10.22	10.28	135,671	+0.02(+0.19%)
Mar 31, 2025	10.27	10.27	10.15	10.26	156,177	+0.07(+0.69%)
Mar 28, 2025	10.16	10.26	10.16	10.19	103,298	+0.02(+0.20%)
Mar 27, 2025	10.15	10.20	10.07	10.17	136,380	+0.02(+0.20%)
Mar 26, 2025	10.24	10.24	10.15	10.15	76,883	-0.11(-1.07%)
Mar 25, 2025	10.29	10.29	10.21	10.26	110,000	-0.01(-0.10%)
Mar 24, 2025	10.25	10.35	10.23	10.27	117,199	-0.01(-0.10%)
Mar 21, 2025	10.29	10.31	10.22	10.28	127,697	+0.03(+0.29%)
Mar 20, 2025	10.23	10.29	10.21	10.25	129,756	+0.05(+0.49%)
Mar 19, 2025	10.22	10.25	10.13	10.20	222,268	-0.03(-0.29%)
Mar 18, 2025	10.25	10.25	10.20	10.23	88,904	+0.00(+0.00%)
Mar 17, 2025	10.33	10.37	10.19	10.23	164,314	-0.09(-0.87%)
Mar 14, 2025	10.35	10.35	10.29	10.32	73,638	-0.07(-0.67%)
Mar 13, 2025	10.40	10.41	10.36	10.39	91,700	+0.00(+0.00%)
Mar 12, 2025	10.43	10.45	10.38	10.39	102,402	-0.03(-0.29%)
Mar 11, 2025	10.51	10.51	10.39	10.42	133,442	-0.06(-0.57%)
Mar 10, 2025	10.50	10.52	10.43	10.48	107,493	+0.03(+0.29%)
Mar 07, 2025	10.47	10.47	10.41	10.45	65,172	+0.04(+0.38%)
Mar 06, 2025	10.41	10.48	10.41	10.41	97,823	-0.06(-0.57%)
Mar 05, 2025	10.51	10.52	10.40	10.47	111,733	+0.02(+0.19%)
Mar 04, 2025	10.57	10.60	10.42	10.45	112,662	-0.08(-0.76%)
Mar 03, 2025	10.60	10.60	10.50	10.53	152,350	-0.01(-0.09%)
Feb 28, 2025	10.53	10.56	10.52	10.54	119,503	+0.01(+0.09%)
Feb 27, 2025	10.55	10.57	10.46	10.53	106,898	-0.01(-0.09%)
Feb 26, 2025	10.56	10.57	10.51	10.54	70,695	-0.01(-0.09%)
Feb 25, 2025	10.55	10.58	10.53	10.55	91,833	+0.05(+0.48%)
Feb 24, 2025	10.51	10.55	10.47	10.50	117,008	+0.01(+0.10%)
Feb 21, 2025	10.50	10.53	10.49	10.49	66,622	-0.02(-0.19%)
Feb 20, 2025	10.51	10.52	10.48	10.51	164,050	+0.02(+0.19%)
Feb 19, 2025	10.51	10.51	10.45	10.49	68,829	+0.03(+0.29%)
Feb 18, 2025	10.50	10.50	10.44	10.46	141,412	-0.03(-0.29%)
Feb 14, 2025	10.50	10.52	10.47	10.49	94,401	+0.00(+0.00%)
Feb 13, 2025	10.54	10.54	10.41	10.49	166,696	-0.03(-0.29%)
Feb 12, 2025	10.38	10.52	10.38	10.52	262,867	-0.09(-0.85%)
Feb 11, 2025	10.60	10.64	10.56	10.61	95,320	+0.02(+0.19%)
Feb 10, 2025	10.61	10.66	10.56	10.59	106,426	+0.01(+0.09%)
Feb 07, 2025	10.62	10.63	10.50	10.58	169,972	+0.02(+0.19%)
Feb 06, 2025	10.60	10.60	10.53	10.56	117,177	-0.04(-0.38%)
Feb 05, 2025	10.59	10.60	10.53	10.60	213,200	+0.06(+0.57%)
Feb 04, 2025	10.50	10.54	10.50	10.54	146,141	+0.06(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NY:NDMO)

Historical Prices