Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:NE-WS)

18.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	18.50	18.50	18.50	18.50	223	+0.00(+0.00%)
Dec 10, 2025				18.50	26	-0.25(-1.33%)
Dec 09, 2025	18.51	18.75	18.51	18.75	712	+0.25(+1.35%)
Dec 08, 2025	18.50	18.50	18.50	18.50	149	-0.75(-3.90%)
Dec 05, 2025	18.50	19.50	18.50	19.25	1,094	+0.75(+4.05%)
Dec 03, 2025				18.50	61	+0.51(+2.83%)
Dec 02, 2025	17.54	17.99	17.54	17.99	600	-0.01(-0.06%)
Dec 01, 2025	18.00	18.00	18.00	18.00	233	+0.00(+0.00%)
Nov 25, 2025				18.00	40	-0.80(-4.26%)
Nov 20, 2025				18.80	96	+1.19(+6.76%)
Nov 14, 2025				17.61	22	+3.56(+25.34%)
Nov 13, 2025	14.05	14.05	14.05	14.05	868	-5.45(-27.95%)
Nov 07, 2025				19.50	274	+1.50(+8.33%)
Nov 04, 2025				18.00	40	+0.13(+0.73%)
Oct 30, 2025				17.87	586	-0.27(-1.49%)
Oct 27, 2025				18.14	645	-0.36(-1.95%)
Oct 22, 2025				18.50	249	-1.48(-7.41%)
Oct 20, 2025				19.98	0	+3.51(+21.31%)
Oct 15, 2025				16.47	201	+1.17(+7.65%)
Oct 13, 2025				15.30	9	-1.70(-10.00%)
Oct 07, 2025				17.00	0	-2.95(-14.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:NE-WS)

Historical Prices