Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NewMarket Corp Common Stock (NY:NEU)

695.98 +17.17 (+2.53%)

Official Closing Price Updated: 7:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	678.97	697.00	678.97	695.98	174,574	+17.17(+2.53%)
Feb 02, 2026	670.89	683.23	669.61	678.81	151,996	+8.02(+1.20%)
Jan 30, 2026	658.01	671.33	649.62	670.79	174,651	+6.32(+0.95%)
Jan 29, 2026	655.77	664.47	651.66	664.47	141,389	+12.92(+1.98%)
Jan 28, 2026	651.65	656.67	640.58	651.55	115,629	+0.42(+0.06%)
Jan 27, 2026	651.91	655.68	644.01	651.13	169,018	+4.11(+0.64%)
Jan 26, 2026	652.10	660.81	641.29	647.02	123,887	-2.36(-0.36%)
Jan 23, 2026	643.57	655.38	643.57	649.38	98,410	+2.52(+0.39%)
Jan 22, 2026	644.93	653.11	641.00	646.86	118,919	+2.24(+0.35%)
Jan 21, 2026	641.15	659.74	641.15	644.62	158,957	+8.93(+1.40%)
Jan 20, 2026	636.47	651.14	629.83	635.69	144,268	-7.17(-1.12%)
Jan 16, 2026	649.76	654.14	634.15	642.86	158,400	-7.14(-1.10%)
Jan 15, 2026	708.28	712.41	648.48	650.00	301,037	-59.31(-8.36%)
Jan 14, 2026	711.30	730.51	703.07	709.31	118,489	-1.53(-0.22%)
Jan 13, 2026	723.21	723.21	706.37	710.84	133,164	-9.84(-1.37%)
Jan 12, 2026	723.00	732.70	716.47	720.68	135,866	-2.74(-0.38%)
Jan 09, 2026	716.68	728.32	712.39	723.42	162,035	+9.21(+1.29%)
Jan 08, 2026	695.65	719.40	691.16	714.21	193,276	+16.33(+2.34%)
Jan 07, 2026	715.52	719.51	696.18	697.88	136,052	-17.74(-2.48%)
Jan 06, 2026	703.37	719.50	689.55	715.62	135,115	+12.41(+1.76%)
Jan 05, 2026	684.80	709.25	684.80	703.21	157,540	+15.46(+2.25%)
Jan 02, 2026	688.92	695.16	682.28	687.75	137,639	+0.49(+0.07%)
Dec 31, 2025	694.12	698.93	681.51	687.26	122,694	-10.69(-1.53%)
Dec 30, 2025	704.56	707.00	692.78	697.95	240,062	-6.49(-0.92%)
Dec 29, 2025	711.10	712.00	699.88	704.44	149,371	-4.70(-0.66%)
Dec 26, 2025	714.26	714.26	703.64	709.14	118,083	-3.24(-0.45%)
Dec 24, 2025	708.77	713.62	705.31	712.38	51,254	+4.24(+0.60%)
Dec 23, 2025	713.49	719.97	707.72	708.14	85,924	-5.06(-0.71%)
Dec 22, 2025	729.76	731.50	705.38	713.20	114,265	-16.18(-2.22%)
Dec 19, 2025	725.07	729.51	712.43	729.38	256,228	+1.97(+0.27%)
Dec 18, 2025	721.68	735.95	721.68	727.41	92,215	+6.40(+0.89%)
Dec 17, 2025	714.78	732.07	712.35	721.01	107,499	+4.60(+0.64%)
Dec 16, 2025	738.71	757.36	708.39	716.41	92,491	-21.46(-2.91%)
Dec 15, 2025	752.50	756.05	736.46	737.87	91,220	-11.50(-1.53%)
Dec 12, 2025	774.53	774.53	745.08	749.37	94,555	-21.36(-2.77%)
Dec 11, 2025	764.99	775.88	763.71	770.73	92,026	+3.42(+0.45%)
Dec 10, 2025	747.61	769.47	747.02	767.32	153,290	+20.75(+2.78%)
Dec 09, 2025	755.28	761.54	745.73	746.57	129,818	-7.96(-1.05%)
Dec 08, 2025	759.26	763.94	753.12	754.53	119,990	-8.84(-1.16%)
Dec 05, 2025	764.45	767.04	746.46	763.36	133,694	+3.24(+0.43%)
Dec 04, 2025	748.00	765.40	747.77	760.13	128,429	+6.65(+0.88%)
Dec 03, 2025	748.00	758.82	744.02	753.47	104,909	+3.06(+0.41%)
Dec 02, 2025	760.24	761.95	741.65	750.42	113,468	-5.08(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NewMarket Corp Common Stock (NY:NEU)

Historical Prices