Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. Common Shares (NY:NEXA)

5.000 +0.040 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 4.960 5.130 4.930 5.000 42,494 +0.04(+0.81%)
Sep 19, 2025 4.820 5.130 4.820 4.960 45,587 +0.06(+1.22%)
Sep 18, 2025 5.070 5.368 4.900 4.900 98,138 -0.19(-3.73%)
Sep 17, 2025 5.320 5.320 5.020 5.090 47,918 -0.17(-3.23%)
Sep 16, 2025 5.030 5.270 5.010 5.260 103,163 +0.20(+3.95%)
Sep 15, 2025 5.000 5.390 5.000 5.060 104,315 +0.10(+2.02%)
Sep 12, 2025 4.830 5.200 4.830 4.960 59,570 +0.09(+1.85%)
Sep 11, 2025 4.890 4.910 4.850 4.870 27,128 +0.04(+0.83%)
Sep 10, 2025 4.860 4.890 4.800 4.830 10,577 +0.03(+0.63%)
Sep 09, 2025 4.830 4.910 4.800 4.800 33,604 -0.07(-1.44%)
Sep 08, 2025 4.840 4.877 4.840 4.870 4,270 +0.03(+0.62%)
Sep 05, 2025 4.860 4.930 4.800 4.840 35,481 -0.02(-0.41%)
Sep 04, 2025 4.900 4.950 4.814 4.860 18,671 +0.01(+0.21%)
Sep 03, 2025 4.890 4.950 4.791 4.850 13,073 -0.03(-0.61%)
Sep 02, 2025 4.860 4.947 4.800 4.880 9,572 +0.00(+0.00%)
Aug 29, 2025 4.850 4.880 4.850 4.880 15,790 +0.00(+0.00%)
Aug 28, 2025 4.820 4.975 4.808 4.880 20,445 +0.12(+2.52%)
Aug 27, 2025 4.810 4.830 4.700 4.760 15,658 -0.13(-2.66%)
Aug 26, 2025 4.850 4.940 4.850 4.890 4,365 +0.00(+0.00%)
Aug 25, 2025 4.990 4.990 4.829 4.890 7,630 -0.08(-1.61%)
Aug 22, 2025 4.940 4.970 4.817 4.970 10,405 +0.07(+1.43%)
Aug 21, 2025 4.820 4.918 4.810 4.900 3,475 +0.05(+1.03%)
Aug 20, 2025 4.930 4.970 4.850 4.850 23,888 -0.04(-0.76%)
Aug 19, 2025 4.960 4.960 4.850 4.887 2,614 -0.08(-1.67%)
Aug 18, 2025 4.870 4.970 4.808 4.970 6,461 +0.15(+3.11%)
Aug 15, 2025 4.930 4.930 4.800 4.820 14,091 -0.06(-1.23%)
Aug 14, 2025 4.800 4.910 4.800 4.880 15,189 +0.04(+0.83%)
Aug 13, 2025 4.910 5.000 4.840 4.840 6,693 -0.02(-0.41%)
Aug 12, 2025 4.910 4.950 4.860 4.860 4,239 -0.04(-0.82%)
Aug 11, 2025 4.810 4.950 4.810 4.900 10,044 +0.03(+0.62%)
Aug 08, 2025 4.890 5.000 4.870 4.870 5,886 -0.04(-0.81%)
Aug 07, 2025 4.930 5.000 4.850 4.910 9,171 +0.03(+0.61%)
Aug 06, 2025 4.870 4.920 4.856 4.880 9,071 +0.07(+1.46%)
Aug 05, 2025 4.750 4.870 4.720 4.810 27,357 +0.02(+0.42%)
Aug 04, 2025 4.620 4.800 4.620 4.790 14,845 +0.12(+2.57%)
Aug 01, 2025 4.890 4.890 4.608 4.670 31,537 -0.17(-3.51%)
Jul 31, 2025 4.670 4.870 4.670 4.840 16,088 +0.10(+2.11%)
Jul 30, 2025 4.960 4.980 4.680 4.740 41,616 -0.26(-5.20%)
Jul 29, 2025 4.960 5.000 4.960 5.000 10,513 +0.02(+0.40%)
Jul 28, 2025 4.940 5.005 4.900 4.980 16,847 -0.03(-0.60%)
Jul 25, 2025 4.920 5.050 4.920 5.010 34,549 +0.00(+0.00%)
Jul 24, 2025 5.060 5.060 4.957 5.010 22,926 +0.01(+0.20%)
Jul 23, 2025 4.790 5.040 4.790 5.000 14,185 +0.16(+3.31%)
Jul 22, 2025 4.920 5.040 4.830 4.840 29,044 -0.11(-2.22%)
Jul 21, 2025 4.820 5.000 4.730 4.950 35,588 +0.18(+3.77%)
Jul 18, 2025 4.870 4.870 4.730 4.770 21,375 -0.06(-1.24%)
Jul 17, 2025 4.880 4.890 4.760 4.830 14,855 -0.03(-0.62%)
Jul 16, 2025 5.090 5.100 4.740 4.860 61,104 -0.17(-3.38%)
Jul 15, 2025 4.910 5.030 4.860 5.030 21,808 +0.03(+0.60%)
Jul 14, 2025 4.930 5.210 4.820 5.000 112,959 +0.00(+0.00%)
Jul 11, 2025 4.960 5.067 4.960 5.000 20,773 -0.02(-0.40%)
Jul 10, 2025 4.990 5.060 4.870 5.020 53,434 +0.10(+2.03%)
Jul 09, 2025 4.950 4.985 4.869 4.920 14,861 -0.04(-0.81%)
Jul 08, 2025 5.060 5.060 4.900 4.960 123,389 -0.04(-0.80%)
Jul 07, 2025 4.870 5.020 4.870 5.000 52,845 +0.06(+1.21%)
Jul 03, 2025 5.040 5.040 4.922 4.940 2,296 -0.04(-0.80%)
Jul 02, 2025 5.010 5.070 4.957 4.980 39,961 -0.02(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.