Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Found Gold Corp Common Shares (NY: NFGC )

1.730 -0.120 (-6.49%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.870	1.878	1.715	1.730	466,813	-0.12(-6.49%)
Feb 13, 2025	1.860	1.910	1.820	1.850	695,391	-0.02(-1.07%)
Feb 12, 2025	1.870	1.920	1.812	1.870	474,086	+0.00(+0.00%)
Feb 11, 2025	1.870	1.880	1.760	1.870	1,070,878	+0.05(+2.75%)
Feb 10, 2025	1.770	1.820	1.737	1.820	1,166,547	+0.09(+5.20%)
Feb 07, 2025	1.700	1.750	1.670	1.730	873,906	+0.04(+2.37%)
Feb 06, 2025	1.800	1.800	1.670	1.690	681,800	-0.11(-6.11%)
Feb 05, 2025	1.750	1.830	1.750	1.800	671,850	+0.05(+2.86%)
Feb 04, 2025	1.700	1.750	1.660	1.750	283,314	+0.09(+5.42%)
Feb 03, 2025	1.690	1.700	1.610	1.660	352,295	-0.03(-1.78%)
Jan 31, 2025	1.780	1.780	1.670	1.690	363,410	-0.07(-3.98%)
Jan 30, 2025	1.640	1.795	1.640	1.760	768,694	+0.13(+7.98%)
Jan 29, 2025	1.680	1.695	1.610	1.630	374,264	-0.07(-4.12%)
Jan 28, 2025	1.720	1.740	1.670	1.700	276,841	-0.02(-1.16%)
Jan 27, 2025	1.800	1.800	1.670	1.720	359,815	-0.07(-3.91%)
Jan 24, 2025	1.770	1.805	1.740	1.790	365,973	+0.06(+3.47%)
Jan 23, 2025	1.750	1.750	1.675	1.730	237,383	-0.04(-2.26%)
Jan 22, 2025	1.790	1.830	1.750	1.770	348,994	+0.00(+0.00%)
Jan 21, 2025	1.720	1.820	1.720	1.770	405,236	+0.06(+3.51%)
Jan 17, 2025	1.710	1.725	1.682	1.710	224,307	-0.02(-1.16%)
Jan 16, 2025	1.730	1.759	1.715	1.730	207,193	+0.01(+0.58%)
Jan 15, 2025	1.750	1.780	1.690	1.720	378,178	-0.06(-3.37%)
Jan 14, 2025	1.780	1.800	1.715	1.780	332,594	+0.00(+0.00%)
Jan 13, 2025	1.840	1.850	1.745	1.780	339,917	-0.08(-4.30%)
Jan 10, 2025	1.930	1.965	1.847	1.860	436,186	-0.03(-1.59%)
Jan 08, 2025	1.850	1.905	1.770	1.890	389,392	+0.07(+3.85%)
Jan 07, 2025	1.880	1.930	1.780	1.820	320,602	+0.00(+0.00%)
Jan 06, 2025	1.870	1.895	1.760	1.820	248,369	-0.05(-2.67%)
Jan 03, 2025	1.950	1.970	1.810	1.870	392,864	-0.06(-3.11%)
Jan 02, 2025	1.850	1.959	1.850	1.930	414,796	+0.11(+6.04%)
Dec 31, 2024				1.820	0	+0.14(+8.33%)
Dec 30, 2024	1.720	1.750	1.660	1.680	408,521	-0.07(-4.00%)
Dec 27, 2024	1.680	1.750	1.620	1.750	372,020	+0.06(+3.55%)
Dec 26, 2024	1.640	1.710	1.620	1.690	306,741	+0.08(+4.97%)
Dec 24, 2024	1.580	1.660	1.570	1.610	232,505	+0.01(+0.63%)
Dec 23, 2024	1.650	1.650	1.550	1.600	379,228	-0.03(-1.84%)
Dec 20, 2024	1.590	1.700	1.590	1.630	613,417	+0.06(+3.70%)
Dec 19, 2024	1.540	1.605	1.540	1.572	431,858	+0.03(+2.06%)
Dec 18, 2024	1.580	1.640	1.520	1.540	622,578	-0.04(-2.53%)
Dec 17, 2024	1.590	1.610	1.562	1.580	287,562	-0.03(-1.86%)
Dec 16, 2024	1.610	1.639	1.570	1.610	328,524	-0.01(-0.62%)
Dec 13, 2024	1.640	1.710	1.595	1.620	578,547	-0.05(-2.99%)
Dec 12, 2024	1.770	1.770	1.660	1.670	570,865	-0.10(-5.65%)
Dec 11, 2024	1.700	1.790	1.700	1.770	302,058	+0.05(+2.91%)
Dec 10, 2024	1.770	1.790	1.705	1.720	328,370	-0.02(-1.15%)
Dec 09, 2024	1.690	1.799	1.665	1.740	630,837	+0.10(+6.10%)
Dec 06, 2024	1.700	1.700	1.620	1.640	265,598	-0.06(-3.53%)
Dec 05, 2024	1.750	1.770	1.680	1.700	371,848	-0.05(-2.86%)
Dec 04, 2024	1.800	1.800	1.730	1.750	363,105	-0.01(-0.57%)
Dec 03, 2024	1.760	1.865	1.740	1.760	585,696	+0.01(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Found Gold Corp Common Shares (NY: NFGC )

Historical Prices