Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Gold (NY: NGD )

2.910 -0.120 (-3.96%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.040	3.080	2.870	2.910	12,183,601	-0.12(-3.96%)
Feb 13, 2025	3.000	3.040	2.860	3.030	19,690,018	+0.03(+1.00%)
Feb 12, 2025	3.000	3.060	2.980	3.000	11,342,926	-0.01(-0.33%)
Feb 11, 2025	3.070	3.090	3.000	3.010	12,517,169	-0.13(-4.14%)
Feb 10, 2025	3.110	3.150	3.045	3.140	15,445,036	+0.14(+4.67%)
Feb 07, 2025	3.020	3.100	2.980	3.000	20,275,696	+0.01(+0.33%)
Feb 06, 2025	3.090	3.099	2.960	2.990	11,913,677	-0.12(-3.86%)
Feb 05, 2025	3.070	3.140	3.015	3.110	13,773,456	+0.08(+2.64%)
Feb 04, 2025	2.920	3.060	2.910	3.030	17,629,044	+0.14(+4.84%)
Feb 03, 2025	3.010	3.010	2.850	2.890	30,384,016	-0.13(-4.30%)
Jan 31, 2025	3.060	3.130	3.010	3.020	14,142,870	-0.02(-0.66%)
Jan 30, 2025	2.940	3.060	2.940	3.040	13,103,352	+0.15(+5.19%)
Jan 29, 2025	2.880	2.920	2.820	2.890	12,289,003	+0.02(+0.70%)
Jan 28, 2025	2.820	2.895	2.810	2.870	9,437,553	+0.06(+2.14%)
Jan 27, 2025	2.880	2.880	2.730	2.810	16,161,872	-0.10(-3.44%)
Jan 24, 2025	2.860	2.960	2.860	2.910	10,885,923	+0.10(+3.56%)
Jan 23, 2025	2.790	2.840	2.750	2.810	9,224,725	+0.00(+0.00%)
Jan 22, 2025	2.830	2.895	2.780	2.810	13,298,031	-0.01(-0.35%)
Jan 21, 2025	2.790	2.900	2.790	2.820	11,278,606	+0.07(+2.55%)
Jan 17, 2025	2.730	2.770	2.670	2.750	8,585,429	+0.00(+0.00%)
Jan 16, 2025	2.760	2.800	2.730	2.750	7,877,538	+0.02(+0.73%)
Jan 15, 2025	2.820	2.825	2.680	2.730	7,736,690	-0.04(-1.44%)
Jan 14, 2025	2.660	2.800	2.630	2.770	10,648,192	+0.14(+5.32%)
Jan 13, 2025	2.680	2.680	2.600	2.630	9,549,981	-0.08(-2.95%)
Jan 10, 2025	2.800	2.825	2.670	2.710	13,131,873	-0.03(-1.09%)
Jan 08, 2025	2.650	2.760	2.590	2.740	11,721,219	+0.13(+4.98%)
Jan 07, 2025	2.590	2.650	2.560	2.610	8,935,935	+0.07(+2.76%)
Jan 06, 2025	2.600	2.620	2.540	2.540	4,887,907	-0.05(-1.93%)
Jan 03, 2025	2.630	2.630	2.579	2.590	3,824,023	-0.03(-1.15%)
Jan 02, 2025	2.510	2.650	2.510	2.620	7,247,926	+0.14(+5.65%)
Dec 31, 2024				2.480	0	+0.01(+0.40%)
Dec 30, 2024	2.480	2.490	2.430	2.470	5,716,110	-0.02(-0.80%)
Dec 27, 2024	2.480	2.510	2.450	2.490	5,769,375	-0.03(-1.19%)
Dec 26, 2024	2.540	2.570	2.490	2.520	3,762,129	+0.00(+0.00%)
Dec 24, 2024	2.530	2.540	2.480	2.520	2,795,155	+0.00(+0.00%)
Dec 23, 2024	2.500	2.530	2.450	2.520	6,740,297	+0.01(+0.40%)
Dec 20, 2024	2.510	2.580	2.490	2.510	13,765,718	+0.03(+1.21%)
Dec 19, 2024	2.550	2.590	2.470	2.480	10,090,249	-0.04(-1.59%)
Dec 18, 2024	2.650	2.670	2.510	2.520	9,736,810	-0.14(-5.26%)
Dec 17, 2024	2.660	2.700	2.620	2.660	7,533,986	-0.04(-1.48%)
Dec 16, 2024	2.780	2.790	2.700	2.700	5,643,797	-0.07(-2.53%)
Dec 13, 2024	2.850	2.860	2.720	2.770	8,939,972	-0.10(-3.48%)
Dec 12, 2024	3.000	3.000	2.840	2.870	11,140,183	-0.21(-6.82%)
Dec 11, 2024	2.960	3.080	2.930	3.080	8,037,477	+0.17(+5.84%)
Dec 10, 2024	2.950	3.030	2.890	2.910	9,247,573	+0.01(+0.34%)
Dec 09, 2024	2.900	2.980	2.890	2.900	9,457,199	+0.08(+2.84%)
Dec 06, 2024	2.880	2.880	2.780	2.820	8,049,443	-0.05(-1.74%)
Dec 05, 2024	2.890	2.920	2.840	2.870	4,504,407	-0.03(-1.03%)
Dec 04, 2024	2.910	2.960	2.880	2.900	5,916,018	-0.01(-0.34%)
Dec 03, 2024	2.760	2.960	2.760	2.910	11,622,204	+0.19(+6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Gold (NY: NGD )

Historical Prices