Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Gold (NY:NGD)

5.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 5.180 5.330 5.170 5.260 11,750,792 +0.13(+2.53%)
Aug 19, 2025 5.200 5.230 5.090 5.130 13,107,802 -0.07(-1.35%)
Aug 18, 2025 5.210 5.260 5.110 5.200 9,365,885 -0.01(-0.19%)
Aug 15, 2025 5.100 5.330 5.060 5.210 15,592,669 +0.11(+2.16%)
Aug 14, 2025 5.020 5.170 5.000 5.100 11,065,791 +0.06(+1.19%)
Aug 13, 2025 5.000 5.120 4.980 5.040 17,393,000 +0.08(+1.61%)
Aug 12, 2025 4.880 4.980 4.820 4.960 9,784,998 +0.08(+1.64%)
Aug 11, 2025 4.760 4.920 4.710 4.880 16,133,785 +0.00(+0.00%)
Aug 08, 2025 4.850 4.910 4.800 4.880 16,234,104 +0.07(+1.46%)
Aug 07, 2025 4.920 4.920 4.761 4.810 13,293,761 +0.05(+1.05%)
Aug 06, 2025 4.570 4.780 4.560 4.760 15,948,582 +0.19(+4.16%)
Aug 05, 2025 4.410 4.590 4.380 4.570 17,568,216 +0.16(+3.63%)
Aug 04, 2025 4.310 4.480 4.310 4.410 8,404,820 +0.15(+3.52%)
Aug 01, 2025 4.340 4.370 4.225 4.260 12,923,638 +0.07(+1.67%)
Jul 31, 2025 4.220 4.270 4.130 4.190 13,264,136 +0.00(+0.00%)
Jul 30, 2025 4.260 4.280 4.160 4.190 13,717,818 -0.12(-2.78%)
Jul 29, 2025 4.150 4.340 4.115 4.310 17,811,864 +0.18(+4.36%)
Jul 28, 2025 4.250 4.300 4.030 4.130 24,159,162 -0.28(-6.35%)
Jul 25, 2025 4.410 4.450 4.320 4.410 17,221,004 -0.02(-0.45%)
Jul 24, 2025 4.450 4.480 4.360 4.430 12,613,507 -0.06(-1.34%)
Jul 23, 2025 4.510 4.530 4.410 4.490 14,064,028 -0.05(-1.10%)
Jul 22, 2025 4.520 4.590 4.500 4.540 14,491,025 +0.05(+1.11%)
Jul 21, 2025 4.410 4.600 4.390 4.490 16,410,920 +0.19(+4.42%)
Jul 18, 2025 4.400 4.400 4.270 4.300 11,842,582 -0.04(-0.92%)
Jul 17, 2025 4.380 4.390 4.290 4.340 12,357,886 -0.09(-2.03%)
Jul 16, 2025 4.520 4.569 4.370 4.430 15,611,604 -0.09(-1.99%)
Jul 15, 2025 4.620 4.630 4.450 4.520 13,827,791 -0.09(-1.95%)
Jul 14, 2025 4.690 4.760 4.580 4.610 11,079,227 -0.09(-1.91%)
Jul 11, 2025 4.770 4.805 4.660 4.700 14,263,195 +0.00(+0.00%)
Jul 10, 2025 4.780 4.820 4.640 4.700 13,183,232 -0.04(-0.84%)
Jul 09, 2025 4.760 4.800 4.702 4.740 11,620,340 +0.00(+0.00%)
Jul 08, 2025 5.010 5.030 4.670 4.740 23,558,984 -0.30(-5.95%)
Jul 07, 2025 4.940 5.060 4.830 5.040 17,444,492 +0.05(+1.00%)
Jul 03, 2025 4.850 4.990 4.810 4.990 11,363,381 +0.09(+1.84%)
Jul 02, 2025 4.990 5.000 4.780 4.900 17,791,752 -0.02(-0.41%)
Jul 01, 2025 5.100 5.160 4.910 4.920 15,350,537 -0.03(-0.61%)
Jun 30, 2025 4.770 4.960 4.760 4.950 23,581,100 +0.20(+4.21%)
Jun 27, 2025 4.790 4.810 4.701 4.750 26,673,956 -0.18(-3.65%)
Jun 26, 2025 4.840 4.940 4.800 4.930 20,572,500 +0.10(+2.07%)
Jun 25, 2025 4.850 4.880 4.790 4.830 19,204,216 -0.02(-0.41%)
Jun 24, 2025 4.800 4.910 4.620 4.850 32,091,162 -0.08(-1.62%)
Jun 23, 2025 4.860 5.060 4.830 4.930 30,287,252 +0.10(+2.07%)
Jun 20, 2025 4.770 4.970 4.765 4.830 35,155,472 +0.01(+0.21%)
Jun 18, 2025 4.870 4.940 4.790 4.820 23,731,304 -0.07(-1.43%)
Jun 17, 2025 4.860 4.920 4.775 4.890 22,814,910 +0.04(+0.82%)
Jun 16, 2025 4.870 4.950 4.810 4.850 28,369,936 -0.06(-1.22%)
Jun 13, 2025 4.960 4.983 4.875 4.910 24,706,042 +0.03(+0.61%)
Jun 12, 2025 4.920 4.945 4.830 4.880 27,445,746 +0.07(+1.46%)
Jun 11, 2025 4.800 4.850 4.750 4.810 28,854,606 +0.05(+1.05%)
Jun 10, 2025 4.910 4.910 4.710 4.760 22,353,510 -0.10(-2.06%)
Jun 09, 2025 4.830 4.900 4.780 4.860 22,156,788 +0.06(+1.25%)
Jun 06, 2025 4.940 4.969 4.760 4.800 32,912,888 -0.10(-2.04%)
Jun 05, 2025 4.820 4.940 4.750 4.900 42,545,828 +0.21(+4.48%)
Jun 04, 2025 4.750 4.760 4.630 4.690 25,218,962 +0.02(+0.43%)
Jun 03, 2025 4.560 4.680 4.460 4.670 29,216,228 +0.08(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.