Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY:NGL)

5.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 4.930 5.140 4.930 5.000 863,126 +0.06(+1.21%)
Aug 15, 2025 4.950 5.020 4.911 4.940 521,439 +0.01(+0.20%)
Aug 14, 2025 4.830 4.990 4.830 4.930 591,439 +0.07(+1.44%)
Aug 13, 2025 4.860 5.050 4.810 4.860 1,125,555 +0.00(+0.00%)
Aug 12, 2025 4.640 4.860 4.620 4.860 867,867 +0.22(+4.74%)
Aug 11, 2025 4.440 4.675 4.435 4.640 986,978 +0.14(+3.11%)
Aug 08, 2025 4.470 4.500 4.220 4.500 1,732,582 +0.50(+12.50%)
Aug 07, 2025 4.080 4.187 3.945 4.000 616,972 -0.05(-1.23%)
Aug 06, 2025 4.130 4.163 4.020 4.050 825,004 +0.04(+1.00%)
Aug 05, 2025 4.040 4.220 4.000 4.010 324,955 -0.07(-1.72%)
Aug 04, 2025 4.080 4.230 4.005 4.080 377,668 -0.03(-0.73%)
Aug 01, 2025 4.170 4.205 4.050 4.110 207,967 -0.14(-3.29%)
Jul 31, 2025 4.220 4.270 4.180 4.250 112,911 +0.01(+0.24%)
Jul 30, 2025 4.330 4.400 4.170 4.240 355,198 -0.11(-2.53%)
Jul 29, 2025 4.290 4.390 4.210 4.350 158,853 +0.10(+2.35%)
Jul 28, 2025 4.290 4.315 4.100 4.250 320,441 -0.01(-0.23%)
Jul 25, 2025 4.330 4.330 4.240 4.260 81,928 -0.07(-1.62%)
Jul 24, 2025 4.310 4.390 4.293 4.330 270,582 -0.01(-0.23%)
Jul 23, 2025 4.380 4.450 4.300 4.340 494,426 +0.00(+0.00%)
Jul 22, 2025 4.300 4.460 4.300 4.340 836,582 +0.04(+0.93%)
Jul 21, 2025 4.240 4.320 4.225 4.300 532,319 +0.06(+1.42%)
Jul 18, 2025 4.280 4.350 4.225 4.240 416,560 -0.05(-1.17%)
Jul 17, 2025 4.250 4.350 4.200 4.290 609,120 +0.03(+0.70%)
Jul 16, 2025 4.260 4.350 4.260 4.260 496,709 -0.02(-0.47%)
Jul 15, 2025 4.250 4.380 4.250 4.280 548,435 +0.01(+0.23%)
Jul 14, 2025 4.230 4.370 4.230 4.270 669,890 -0.01(-0.23%)
Jul 11, 2025 4.240 4.370 4.240 4.280 499,916 +0.04(+0.94%)
Jul 10, 2025 4.310 4.360 4.235 4.240 516,481 -0.04(-0.93%)
Jul 09, 2025 4.260 4.350 4.245 4.280 491,776 +0.02(+0.47%)
Jul 08, 2025 4.220 4.380 4.220 4.260 728,814 +0.02(+0.47%)
Jul 07, 2025 4.270 4.407 4.220 4.240 419,830 -0.03(-0.70%)
Jul 03, 2025 4.290 4.400 4.260 4.270 370,067 -0.06(-1.39%)
Jul 02, 2025 4.270 4.420 4.240 4.330 938,762 +0.09(+2.12%)
Jul 01, 2025 4.240 4.370 4.200 4.240 748,095 -0.03(-0.70%)
Jun 30, 2025 4.280 4.465 4.270 4.270 718,228 -0.06(-1.39%)
Jun 27, 2025 4.330 4.495 4.310 4.330 528,583 +0.04(+0.93%)
Jun 26, 2025 4.240 4.420 4.240 4.290 361,598 +0.05(+1.18%)
Jun 25, 2025 4.420 4.540 4.240 4.240 576,567 -0.20(-4.50%)
Jun 24, 2025 4.550 4.670 4.410 4.440 769,767 -0.17(-3.69%)
Jun 23, 2025 4.700 4.815 4.600 4.610 376,678 -0.06(-1.28%)
Jun 20, 2025 4.400 4.860 4.400 4.670 991,619 +0.14(+3.09%)
Jun 18, 2025 4.730 4.820 4.480 4.530 419,300 -0.16(-3.41%)
Jun 17, 2025 4.450 4.700 4.430 4.690 517,098 +0.26(+5.87%)
Jun 16, 2025 4.300 4.460 4.300 4.430 350,184 +0.12(+2.78%)
Jun 13, 2025 4.410 4.490 4.280 4.310 549,500 -0.03(-0.69%)
Jun 12, 2025 4.120 4.360 4.120 4.340 509,101 +0.18(+4.33%)
Jun 11, 2025 4.050 4.180 4.050 4.160 355,290 +0.14(+3.48%)
Jun 10, 2025 4.080 4.240 3.980 4.020 583,852 -0.05(-1.23%)
Jun 09, 2025 3.870 4.110 3.870 4.070 755,007 +0.27(+7.11%)
Jun 06, 2025 3.640 3.915 3.640 3.800 422,084 +0.17(+4.68%)
Jun 05, 2025 3.390 3.660 3.370 3.630 467,677 +0.24(+7.08%)
Jun 04, 2025 3.410 3.540 3.315 3.390 324,058 -0.01(-0.29%)
Jun 03, 2025 3.340 3.550 3.340 3.400 341,553 +0.02(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.