Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Select Maturities Municipal Fd (NY:NIM)

9.310 -0.080 (-0.85%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	9.360	9.460	9.350	9.390	21,455	+0.05(+0.54%)
Apr 02, 2026	9.460	9.518	9.310	9.340	19,492	-0.17(-1.79%)
Apr 01, 2026	9.500	9.510	9.470	9.510	6,221	+0.06(+0.63%)
Mar 31, 2026	9.570	9.570	9.270	9.450	46,660	+0.18(+1.94%)
Mar 30, 2026	9.420	9.470	9.180	9.270	39,236	-0.19(-1.97%)
Mar 27, 2026	9.390	9.456	9.390	9.456	1,078	+0.06(+0.60%)
Mar 26, 2026	9.590	9.590	9.400	9.400	5,056	-0.09(-0.95%)
Mar 25, 2026	9.450	9.540	9.450	9.490	26,169	+0.10(+1.01%)
Mar 24, 2026	9.650	9.650	9.340	9.395	14,668	-0.18(-1.83%)
Mar 23, 2026	9.690	9.875	9.560	9.570	64,878	-0.12(-1.24%)
Mar 20, 2026	9.870	9.870	9.690	9.690	21,212	-0.06(-0.63%)
Mar 19, 2026	9.840	9.880	9.751	9.751	7,662	-0.07(-0.70%)
Mar 18, 2026	9.920	9.940	9.720	9.820	27,169	-0.04(-0.41%)
Mar 17, 2026	9.870	9.870	9.740	9.860	12,618	-0.01(-0.05%)
Mar 16, 2026	9.940	9.940	9.800	9.865	9,541	+0.10(+0.97%)
Mar 13, 2026	9.870	9.870	9.720	9.770	15,049	-0.04(-0.36%)
Mar 12, 2026	9.750	9.870	9.750	9.805	22,166	+0.05(+0.53%)
Mar 11, 2026	9.750	9.850	9.750	9.753	13,246	-0.05(-0.48%)
Mar 10, 2026	9.750	9.850	9.750	9.800	10,407	+0.05(+0.51%)
Mar 09, 2026	9.780	9.780	9.730	9.750	18,159	-0.04(-0.41%)
Mar 06, 2026	9.740	9.811	9.715	9.790	8,949	+0.12(+1.24%)
Mar 05, 2026	9.770	9.800	9.670	9.670	12,464	+0.00(+0.00%)
Mar 04, 2026	9.690	9.800	9.640	9.670	11,030	-0.02(-0.21%)
Mar 03, 2026	9.650	9.820	9.650	9.690	7,303	+0.00(+0.04%)
Mar 02, 2026	9.750	9.799	9.620	9.687	28,262	+0.01(+0.12%)
Feb 27, 2026	9.700	9.820	9.620	9.675	15,013	-0.01(-0.05%)
Feb 26, 2026	9.620	9.780	9.620	9.680	23,227	+0.03(+0.29%)
Feb 25, 2026	9.770	9.770	9.640	9.652	7,976	+0.01(+0.12%)
Feb 24, 2026	9.700	9.780	9.640	9.640	10,691	+0.00(+0.00%)
Feb 23, 2026	9.740	9.770	9.640	9.640	14,323	-0.07(-0.72%)
Feb 20, 2026	9.700	9.780	9.640	9.710	9,417	+0.09(+0.94%)
Feb 19, 2026	9.750	9.780	9.620	9.620	27,495	-0.12(-1.23%)
Feb 18, 2026	9.720	9.760	9.680	9.740	21,005	+0.08(+0.83%)
Feb 17, 2026	9.660	9.780	9.652	9.660	14,963	-0.04(-0.41%)
Feb 13, 2026	9.760	9.770	9.700	9.700	9,445	-0.04(-0.40%)
Feb 12, 2026	9.750	9.760	9.690	9.739	10,932	+0.02(+0.20%)
Feb 11, 2026	9.750	9.750	9.657	9.720	9,344	+0.02(+0.21%)
Feb 10, 2026	9.750	9.750	9.610	9.700	4,598	+0.00(+0.00%)
Feb 09, 2026	9.610	9.720	9.610	9.700	19,207	+0.09(+0.94%)
Feb 06, 2026	9.940	9.940	9.520	9.610	17,259	-0.09(-0.93%)
Feb 05, 2026	9.680	9.890	9.570	9.700	20,935	+0.02(+0.26%)
Feb 04, 2026	9.680	9.890	9.630	9.675	55,326	+0.05(+0.52%)
Feb 03, 2026	9.490	9.750	9.460	9.625	65,767	+0.14(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Select Maturities Municipal Fd (NY:NIM)

Historical Prices