Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Select Maturities Municipal Fd (NY:NIM)

9.260 -0.060 (-0.64%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	9.310	9.310	9.260	9.260	15,116	-0.06(-0.64%)
Dec 11, 2025	9.270	9.340	9.270	9.320	23,914	-0.01(-0.11%)
Dec 10, 2025	9.290	9.340	9.290	9.330	28,920	+0.03(+0.32%)
Dec 09, 2025	9.260	9.400	9.260	9.300	42,841	+0.04(+0.43%)
Dec 08, 2025	9.320	9.320	9.260	9.260	21,329	-0.04(-0.43%)
Dec 05, 2025	9.280	9.330	9.280	9.300	10,760	-0.01(-0.11%)
Dec 04, 2025	9.250	9.310	9.250	9.310	12,089	+0.02(+0.25%)
Dec 03, 2025	9.240	9.287	9.230	9.287	45,820	+0.03(+0.29%)
Dec 02, 2025	9.230	9.310	9.230	9.260	23,544	+0.00(+0.00%)
Dec 01, 2025	9.400	9.400	9.230	9.260	27,274	-0.11(-1.17%)
Nov 28, 2025	9.310	9.370	9.293	9.370	27,582	+0.11(+1.19%)
Nov 26, 2025	9.300	9.380	9.230	9.260	42,041	+0.00(+0.00%)
Nov 25, 2025	9.320	9.320	9.250	9.260	23,559	-0.01(-0.11%)
Nov 24, 2025	9.270	9.365	9.250	9.270	34,687	-0.03(-0.27%)
Nov 21, 2025	9.310	9.340	9.220	9.295	31,598	-0.01(-0.11%)
Nov 20, 2025	9.400	9.400	9.220	9.305	38,985	-0.12(-1.33%)
Nov 19, 2025	9.440	9.500	9.380	9.430	7,547	-0.04(-0.42%)
Nov 18, 2025	9.460	9.501	9.460	9.470	42,686	-0.02(-0.21%)
Nov 17, 2025	9.460	9.508	9.460	9.490	12,804	+0.01(+0.11%)
Nov 14, 2025	9.490	9.490	9.480	9.480	1,446	+0.01(+0.10%)
Nov 13, 2025	9.431	9.571	9.331	9.471	44,386	+0.01(+0.16%)
Nov 12, 2025	9.401	9.501	9.391	9.456	8,447	+0.00(+0.05%)
Nov 11, 2025	9.391	9.451	9.361	9.451	3,872	+0.07(+0.74%)
Nov 10, 2025	9.311	9.381	9.311	9.381	11,126	+0.07(+0.75%)
Nov 07, 2025	9.381	9.391	9.242	9.311	33,383	-0.07(-0.74%)
Nov 06, 2025	9.391	9.391	9.302	9.381	5,812	+0.04(+0.43%)
Nov 05, 2025	9.341	9.367	9.292	9.341	18,096	-0.05(-0.53%)
Nov 04, 2025	9.381	9.391	9.292	9.391	13,734	+0.04(+0.43%)
Nov 03, 2025	9.371	9.401	9.331	9.351	34,249	-0.08(-0.85%)
Oct 31, 2025	9.321	9.441	9.321	9.431	13,900	+0.11(+1.18%)
Oct 30, 2025	9.341	9.441	9.321	9.321	28,514	-0.07(-0.74%)
Oct 29, 2025	9.242	9.411	9.227	9.391	120,809	+0.15(+1.62%)
Oct 28, 2025	9.212	9.321	9.192	9.242	102,185	+0.02(+0.22%)
Oct 27, 2025	9.242	9.272	9.192	9.222	58,975	-0.02(-0.22%)
Oct 24, 2025	9.232	9.291	9.232	9.242	38,307	+0.00(+0.00%)
Oct 23, 2025	9.252	9.257	9.232	9.242	42,082	-0.03(-0.32%)
Oct 22, 2025	9.252	9.297	9.242	9.272	29,569	+0.00(+0.00%)
Oct 21, 2025	9.341	9.341	9.252	9.272	53,048	+0.06(+0.65%)
Oct 20, 2025	9.192	9.241	9.182	9.212	18,133	+0.02(+0.22%)
Oct 17, 2025	9.212	9.242	9.163	9.192	21,291	+0.01(+0.11%)
Oct 16, 2025	9.321	9.411	9.172	9.182	76,086	-0.15(-1.60%)
Oct 15, 2025	9.302	9.381	9.302	9.331	5,087	-0.02(-0.22%)
Oct 14, 2025	9.253	9.392	9.253	9.352	11,959	+0.02(+0.21%)
Oct 13, 2025	9.263	9.342	9.263	9.332	3,261	+0.00(+0.00%)
Oct 10, 2025	9.283	9.332	9.193	9.332	7,388	+0.00(+0.00%)
Oct 09, 2025	9.263	9.332	9.263	9.332	3,640	+0.04(+0.43%)
Oct 08, 2025	9.233	9.342		9.293	15,688	+0.06(+0.65%)
Oct 07, 2025	9.223	9.293	9.212	9.233	21,259	+0.00(+0.00%)
Oct 06, 2025	9.253	9.283	9.233	9.233	16,714	-0.03(-0.30%)
Oct 03, 2025	9.242	9.263	9.173	9.261	28,695	+0.04(+0.41%)
Oct 02, 2025	9.223	9.243	9.203	9.223	12,415	-0.02(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Select Maturities Municipal Fd (NY:NIM)

Historical Prices