Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NL Industries, Inc. Common Stock (NY:NL)

5.870 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 5.910 5.940 5.780 5.870 35,097 -0.03(-0.51%)
Apr 13, 2026 5.760 5.940 5.750 5.900 14,549 +0.09(+1.55%)
Apr 10, 2026 5.860 5.860 5.720 5.810 40,959 -0.10(-1.69%)
Apr 09, 2026 5.780 5.925 5.680 5.910 39,881 +0.04(+0.68%)
Apr 08, 2026 5.750 5.870 5.680 5.870 29,945 +0.25(+4.45%)
Apr 07, 2026 5.580 5.745 5.580 5.620 25,236 -0.02(-0.35%)
Apr 06, 2026 5.700 5.770 5.640 5.640 22,524 -0.12(-2.08%)
Apr 02, 2026 5.750 5.870 5.650 5.760 9,118 -0.04(-0.69%)
Apr 01, 2026 5.880 5.890 5.780 5.800 12,595 -0.03(-0.51%)
Mar 31, 2026 5.800 5.930 5.770 5.830 25,276 +0.02(+0.34%)
Mar 30, 2026 5.780 5.900 5.750 5.810 42,551 +0.04(+0.69%)
Mar 27, 2026 5.890 5.940 5.750 5.770 35,234 -0.18(-3.03%)
Mar 26, 2026 5.740 5.960 5.620 5.950 56,049 +0.14(+2.41%)
Mar 25, 2026 5.840 5.890 5.760 5.810 33,833 +0.04(+0.69%)
Mar 24, 2026 5.740 5.905 5.625 5.770 46,903 -0.04(-0.69%)
Mar 23, 2026 5.570 5.825 5.380 5.810 48,467 +0.29(+5.25%)
Mar 20, 2026 5.570 5.570 5.360 5.520 86,944 -0.02(-0.36%)
Mar 19, 2026 5.650 5.690 5.500 5.540 35,549 -0.15(-2.64%)
Mar 18, 2026 5.690 5.710 5.580 5.690 41,112 -0.02(-0.35%)
Mar 17, 2026 5.870 5.910 5.710 5.710 45,888 -0.09(-1.55%)
Mar 16, 2026 5.980 6.050 5.790 5.800 35,789 -0.15(-2.52%)
Mar 13, 2026 6.000 6.060 5.891 5.950 40,606 -0.01(-0.17%)
Mar 12, 2026 5.780 6.110 5.770 5.960 98,974 +0.12(+2.05%)
Mar 11, 2026 5.920 6.230 5.710 5.840 126,798 -0.04(-0.68%)
Mar 10, 2026 5.800 6.220 5.770 5.880 100,521 -0.24(-3.92%)
Mar 09, 2026 5.950 6.120 5.800 6.120 48,857 +0.06(+0.99%)
Mar 06, 2026 5.770 6.120 5.770 6.060 52,970 +0.12(+2.02%)
Mar 05, 2026 6.300 6.300 5.905 5.940 34,680 -0.39(-6.16%)
Mar 04, 2026 6.160 6.350 6.060 6.330 23,827 +0.18(+2.93%)
Mar 03, 2026 6.180 6.288 5.910 6.150 57,792 -0.03(-0.49%)
Mar 02, 2026 6.130 6.295 6.130 6.180 58,183 +0.00(+0.00%)
Feb 27, 2026 6.110 6.315 6.090 6.180 69,694 +0.03(+0.49%)
Feb 26, 2026 6.480 6.500 6.120 6.150 44,659 -0.28(-4.35%)
Feb 25, 2026 6.340 6.430 6.080 6.430 81,140 +0.19(+3.04%)
Feb 24, 2026 5.850 6.370 5.800 6.240 82,377 +0.38(+6.48%)
Feb 23, 2026 6.190 6.420 5.860 5.860 52,704 -0.39(-6.24%)
Feb 20, 2026 6.180 6.310 6.050 6.250 30,619 +0.05(+0.81%)
Feb 19, 2026 6.200 6.390 6.050 6.200 65,548 +0.01(+0.16%)
Feb 18, 2026 6.090 6.365 6.090 6.190 62,829 +0.11(+1.81%)
Feb 17, 2026 6.300 6.330 6.080 6.080 63,322 -0.22(-3.49%)
Feb 13, 2026 6.210 6.400 6.101 6.300 32,401 +0.08(+1.29%)
Feb 12, 2026 6.420 6.425 6.070 6.220 29,945 -0.20(-3.12%)
Feb 11, 2026 6.450 6.520 6.330 6.420 38,254 +0.00(+0.00%)
Feb 10, 2026 6.195 6.510 6.195 6.420 37,665 +0.27(+4.39%)
Feb 09, 2026 6.150 6.330 6.141 6.150 23,991 -0.04(-0.65%)
Feb 06, 2026 6.090 6.240 5.930 6.190 61,361 +0.09(+1.48%)
Feb 05, 2026 6.070 6.245 6.019 6.100 46,562 +0.03(+0.49%)
Feb 04, 2026 6.180 6.320 5.880 6.070 162,814 -0.06(-0.98%)
Feb 03, 2026 5.950 6.240 5.940 6.130 34,835 +0.21(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.