Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

2.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.420	2.560	2.335	2.510	2,577,895	+0.20(+8.66%)
Feb 02, 2026	2.520	2.530	2.285	2.310	859,845	-0.03(-1.28%)
Jan 30, 2026	2.610	2.650	2.335	2.340	1,612,255	-0.33(-12.36%)
Jan 29, 2026	3.030	3.030	2.650	2.670	1,423,555	-0.32(-10.70%)
Jan 28, 2026	3.120	3.120	2.950	2.990	774,955	-0.09(-2.92%)
Jan 27, 2026	2.930	3.080	2.900	3.080	1,082,523	+0.20(+6.94%)
Jan 26, 2026	3.200	3.200	2.870	2.880	1,913,778	-0.18(-5.88%)
Jan 23, 2026	3.100	3.110	3.050	3.060	893,098	+0.01(+0.33%)
Jan 22, 2026	3.040	3.119	3.030	3.050	1,389,468	+0.05(+1.67%)
Jan 21, 2026	3.070	3.090	2.920	3.000	806,455	-0.01(-0.33%)
Jan 20, 2026	3.050	3.105	2.985	3.010	718,797	-0.05(-1.63%)
Jan 16, 2026	2.970	3.090	2.930	3.060	968,798	+0.09(+3.03%)
Jan 15, 2026	3.090	3.090	2.940	2.970	802,364	-0.12(-3.88%)
Jan 14, 2026	3.070	3.120	2.950	3.090	726,393	+0.05(+1.64%)
Jan 13, 2026	3.100	3.230	3.025	3.040	783,641	-0.01(-0.33%)
Jan 12, 2026	2.940	3.075	2.870	3.050	1,227,060	+0.21(+7.39%)
Jan 09, 2026	2.890	2.940	2.790	2.840	492,079	-0.02(-0.70%)
Jan 08, 2026	2.970	2.970	2.800	2.860	493,951	-0.14(-4.67%)
Jan 07, 2026	2.810	3.029	2.770	3.000	834,065	+0.18(+6.38%)
Jan 06, 2026	2.760	2.870	2.680	2.820	656,078	+0.11(+4.06%)
Jan 05, 2026	2.650	2.835	2.650	2.710	1,146,421	+0.11(+4.23%)
Jan 02, 2026	2.500	2.600	2.450	2.600	768,025	+0.12(+4.84%)
Dec 31, 2025	2.500	2.550	2.450	2.480	325,631	-0.01(-0.40%)
Dec 30, 2025	2.520	2.585	2.480	2.490	293,949	-0.01(-0.40%)
Dec 29, 2025	2.600	2.625	2.480	2.500	449,984	-0.16(-6.02%)
Dec 26, 2025	2.680	2.700	2.600	2.660	149,207	+0.01(+0.38%)
Dec 24, 2025	2.630	2.670	2.570	2.650	128,900	+0.03(+1.15%)
Dec 23, 2025	2.660	2.670	2.550	2.620	267,032	+0.01(+0.38%)
Dec 22, 2025	2.530	2.670	2.530	2.610	668,074	+0.11(+4.40%)
Dec 19, 2025	2.560	2.590	2.420	2.500	859,495	-0.03(-1.19%)
Dec 18, 2025	2.690	2.770	2.510	2.530	1,994,745	-0.53(-17.32%)
Dec 17, 2025	3.050	3.290	3.050	3.060	551,897	+0.02(+0.66%)
Dec 16, 2025	2.910	3.064	2.880	3.040	188,520	+0.13(+4.47%)
Dec 15, 2025	3.000	3.100	2.854	2.910	356,885	-0.01(-0.34%)
Dec 12, 2025	2.880	3.080	2.810	2.920	590,017	+0.12(+4.29%)
Dec 11, 2025	2.870	2.960	2.800	2.800	389,800	-0.10(-3.45%)
Dec 10, 2025	2.990	3.050	2.890	2.900	646,695	-0.14(-4.61%)
Dec 09, 2025	3.080	3.180	3.020	3.040	331,472	-0.07(-2.25%)
Dec 08, 2025	3.110	3.130	3.000	3.110	343,739	+0.03(+0.97%)
Dec 05, 2025	3.270	3.280	3.070	3.080	249,435	-0.13(-4.05%)
Dec 04, 2025	3.080	3.245	3.030	3.210	406,388	+0.12(+3.88%)
Dec 03, 2025	2.960	3.120	2.940	3.090	350,517	+0.16(+5.46%)
Dec 02, 2025	2.910	2.970	2.830	2.930	374,261	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

Historical Prices