Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Municipal Income Fd Inc (NY:NMI)

10.49 +0.25 (+2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	10.31	10.38	10.12	10.24	44,453	+0.01(+0.10%)
Apr 02, 2026	10.31	10.36	10.14	10.23	21,968	-0.13(-1.25%)
Apr 01, 2026	10.42	10.42	10.03	10.36	29,210	-0.09(-0.86%)
Mar 31, 2026	9.940	10.50	9.940	10.45	44,663	+0.55(+5.56%)
Mar 30, 2026	9.910	9.990	9.850	9.900	36,711	-0.01(-0.10%)
Mar 27, 2026	9.870	10.00	9.845	9.910	21,345	+0.02(+0.20%)
Mar 26, 2026	9.980	9.990	9.840	9.890	34,549	-0.07(-0.70%)
Mar 25, 2026	9.970	10.03	9.900	9.960	35,007	+0.09(+0.91%)
Mar 24, 2026	9.930	9.993	9.810	9.870	22,139	-0.06(-0.60%)
Mar 23, 2026	9.910	9.955	9.870	9.930	55,102	+0.04(+0.40%)
Mar 20, 2026	9.950	9.950	9.890	9.890	27,397	-0.06(-0.60%)
Mar 19, 2026	9.950	9.950	9.890	9.950	24,530	+0.00(+0.00%)
Mar 18, 2026	9.900	9.950	9.900	9.950	13,438	+0.01(+0.10%)
Mar 17, 2026	9.930	9.960	9.880	9.940	36,935	-0.01(-0.10%)
Mar 16, 2026	9.930	9.950	9.910	9.950	26,021	+0.03(+0.30%)
Mar 13, 2026	9.900	9.920	9.880	9.920	19,845	+0.00(+0.00%)
Mar 12, 2026	9.950	9.950	9.900	9.920	18,229	-0.02(-0.20%)
Mar 11, 2026	9.950	9.970	9.930	9.940	16,457	-0.01(-0.10%)
Mar 10, 2026	9.960	9.990	9.930	9.950	41,091	+0.00(+0.00%)
Mar 09, 2026	9.930	9.970	9.920	9.950	24,604	-0.02(-0.20%)
Mar 06, 2026	9.980	9.980	9.950	9.970	19,448	-0.01(-0.10%)
Mar 05, 2026	9.970	9.990	9.950	9.980	26,838	-0.01(-0.10%)
Mar 04, 2026	9.960	9.990	9.960	9.990	30,190	+0.03(+0.30%)
Mar 03, 2026	10.01	10.01	9.910	9.960	46,611	-0.06(-0.60%)
Mar 02, 2026	9.960	10.03	9.920	10.02	54,343	+0.06(+0.60%)
Feb 27, 2026	9.970	10.00	9.950	9.960	28,645	+0.04(+0.40%)
Feb 26, 2026	9.940	9.970	9.920	9.920	40,929	-0.06(-0.57%)
Feb 25, 2026	10.05	10.05	9.940	9.977	47,505	+0.03(+0.27%)
Feb 24, 2026	9.970	10.01	9.920	9.950	30,783	+0.03(+0.30%)
Feb 23, 2026	9.950	9.983	9.920	9.920	44,682	-0.03(-0.30%)
Feb 20, 2026	9.990	10.00	9.930	9.950	27,840	-0.07(-0.70%)
Feb 19, 2026	10.05	10.08	9.990	10.02	100,149	-0.02(-0.23%)
Feb 18, 2026	10.08	10.10	10.03	10.04	30,000	-0.06(-0.56%)
Feb 17, 2026	10.19	10.19	9.980	10.10	45,165	-0.09(-0.88%)
Feb 13, 2026	10.14	10.19	10.14	10.19	85,711	-0.03(-0.29%)
Feb 12, 2026	10.21	10.23	10.05	10.22	115,689	-0.03(-0.29%)
Feb 11, 2026	10.16	10.25	10.10	10.25	66,532	+0.06(+0.59%)
Feb 10, 2026	10.15	10.20	10.13	10.19	66,364	+0.03(+0.30%)
Feb 09, 2026	10.16	10.17	10.05	10.16	47,267	-0.02(-0.20%)
Feb 06, 2026	10.16	10.18	10.03	10.18	28,596	-0.02(-0.17%)
Feb 05, 2026	10.08	10.20	10.06	10.20	93,555	+0.11(+1.09%)
Feb 04, 2026	10.04	10.13	10.02	10.09	30,010	+0.03(+0.27%)
Feb 03, 2026	9.990	10.12	9.955	10.06	47,207	+0.07(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Municipal Income Fd Inc (NY:NMI)

Historical Prices