Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neuberger Berman Energy Infrastructure and Income Fund Inc. (NY:NML)

9.730 -0.110 (-1.12%)

Official Closing Price Updated: 6:30 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	9.840	9.860	9.650	9.730	234,350	-0.17(-1.72%)
Feb 13, 2026	9.660	9.930	9.620	9.900	250,225	+0.20(+2.06%)
Feb 12, 2026	9.740	9.800	9.600	9.700	138,034	-0.04(-0.41%)
Feb 11, 2026	9.860	9.940	9.611	9.740	288,729	+0.18(+1.88%)
Feb 10, 2026	9.580	9.600	9.491	9.560	190,742	+0.04(+0.42%)
Feb 09, 2026	9.320	9.520	9.310	9.520	175,036	+0.15(+1.60%)
Feb 06, 2026	9.230	9.370	9.180	9.370	140,845	+0.15(+1.63%)
Feb 05, 2026	9.220	9.280	9.175	9.220	115,247	-0.06(-0.65%)
Feb 04, 2026	9.300	9.300	9.210	9.280	151,923	-0.04(-0.43%)
Feb 03, 2026	9.150	9.340	9.123	9.320	193,837	+0.21(+2.31%)
Feb 02, 2026	9.290	9.315	9.091	9.110	203,656	-0.28(-2.98%)
Jan 30, 2026	9.270	9.390	9.160	9.390	182,456	+0.14(+1.51%)
Jan 29, 2026	9.160	9.250	9.150	9.250	121,739	+0.16(+1.76%)
Jan 28, 2026	9.060	9.110	9.010	9.090	139,089	+0.07(+0.78%)
Jan 27, 2026	8.970	9.035	8.920	9.020	186,496	+0.10(+1.12%)
Jan 26, 2026	8.970	9.010	8.901	8.920	164,371	+0.02(+0.22%)
Jan 23, 2026	8.920	9.010	8.900	8.900	194,839	+0.03(+0.34%)
Jan 22, 2026	8.780	8.880	8.760	8.870	164,082	+0.09(+1.03%)
Jan 21, 2026	8.670	8.780	8.670	8.780	194,002	+0.20(+2.33%)
Jan 20, 2026	8.650	8.670	8.570	8.580	192,703	-0.06(-0.69%)
Jan 16, 2026	8.630	8.670	8.605	8.640	207,833	+0.06(+0.70%)
Jan 15, 2026	8.670	8.700	8.560	8.580	290,629	-0.09(-1.06%)
Jan 14, 2026	8.692	8.732	8.652	8.672	145,750	+0.00(+0.00%)
Jan 13, 2026	8.553	8.672	8.553	8.672	193,562	+0.13(+1.51%)
Jan 12, 2026	8.513	8.553	8.455	8.543	208,592	+0.06(+0.70%)
Jan 09, 2026	8.493	8.568	8.444	8.483	218,558	+0.01(+0.12%)
Jan 08, 2026	8.414	8.483	8.364	8.473	228,568	+0.13(+1.55%)
Jan 07, 2026	8.334	8.388	8.295	8.344	154,142	+0.04(+0.48%)
Jan 06, 2026	8.404	8.411	8.304	8.304	373,443	-0.05(-0.59%)
Jan 05, 2026	8.652	8.652	8.301	8.354	390,998	-0.15(-1.75%)
Jan 02, 2026	8.444	8.513	8.384	8.503	245,211	+0.06(+0.71%)
Dec 31, 2025	8.473	8.493	8.414	8.444	200,227	-0.01(-0.12%)
Dec 30, 2025	8.404	8.453	8.354	8.453	182,884	+0.06(+0.71%)
Dec 29, 2025	8.374	8.424	8.334	8.394	390,388	+0.05(+0.60%)
Dec 26, 2025	8.384	8.404	8.299	8.344	84,951	-0.02(-0.24%)
Dec 24, 2025	8.314	8.414	8.314	8.364	196,012	+0.05(+0.60%)
Dec 23, 2025	8.295	8.354	8.245	8.314	164,374	+0.03(+0.36%)
Dec 22, 2025	8.285	8.339	8.255	8.285	154,148	+0.01(+0.12%)
Dec 19, 2025	8.225	8.328	8.195	8.275	183,624	+0.07(+0.85%)
Dec 18, 2025	8.324	8.339	8.195	8.205	76,749	-0.09(-1.08%)
Dec 17, 2025	8.185	8.314	8.185	8.295	128,786	+0.09(+1.09%)
Dec 16, 2025	8.314	8.344	8.175	8.205	218,416	-0.14(-1.67%)
Dec 15, 2025	8.453	8.473	8.290	8.344	222,433	-0.11(-1.32%)
Dec 12, 2025	8.475	8.505	8.426	8.455	170,321	-0.03(-0.35%)
Dec 11, 2025	8.495	8.511	8.446	8.485	157,947	-0.05(-0.59%)
Dec 10, 2025	8.603	8.613	8.504	8.535	128,383	-0.07(-0.79%)
Dec 09, 2025	8.673	8.682	8.594	8.603	172,675	-0.01(-0.11%)
Dec 08, 2025	8.663	8.663	8.584	8.613	162,016	-0.01(-0.11%)
Dec 05, 2025	8.643	8.682	8.610	8.623	169,050	-0.01(-0.11%)
Dec 04, 2025	8.603	8.643	8.564	8.633	124,798	+0.04(+0.46%)
Dec 03, 2025	8.436	8.603	8.406	8.594	169,927	+0.18(+2.19%)
Dec 02, 2025	8.594	8.600	8.405	8.409	160,799	-0.16(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman Energy Infrastructure and Income Fund Inc. (NY:NML)

Historical Prices