Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR American Depositary Shares (NY:NMR)

8.630 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 8.660 8.680 8.480 8.630 1,285,233 +0.01(+0.12%)
Feb 02, 2026 8.560 8.680 8.461 8.620 1,446,473 -0.25(-2.82%)
Jan 30, 2026 9.035 9.100 8.765 8.870 1,652,598 -0.43(-4.62%)
Jan 29, 2026 9.310 9.420 9.145 9.300 2,818,832 +0.20(+2.20%)
Jan 28, 2026 9.080 9.120 9.000 9.100 1,442,115 -0.02(-0.22%)
Jan 27, 2026 9.050 9.130 9.035 9.120 978,282 +0.08(+0.88%)
Jan 26, 2026 9.060 9.060 8.980 9.040 1,728,402 +0.08(+0.89%)
Jan 23, 2026 8.950 8.990 8.890 8.960 1,071,682 -0.02(-0.22%)
Jan 22, 2026 8.990 9.020 8.950 8.980 1,024,785 +0.00(+0.00%)
Jan 21, 2026 8.920 9.056 8.850 8.980 1,763,453 +0.00(+0.00%)
Jan 20, 2026 9.020 9.080 8.952 8.980 2,154,904 -0.31(-3.34%)
Jan 16, 2026 9.350 9.350 9.235 9.290 811,511 -0.10(-1.06%)
Jan 15, 2026 9.420 9.470 9.370 9.390 1,138,898 +0.13(+1.40%)
Jan 14, 2026 9.270 9.280 9.204 9.260 1,495,783 +0.03(+0.33%)
Jan 13, 2026 9.340 9.350 9.220 9.230 1,384,415 +0.06(+0.65%)
Jan 12, 2026 9.080 9.200 9.080 9.170 774,681 +0.08(+0.88%)
Jan 09, 2026 9.070 9.145 8.990 9.090 1,198,408 +0.20(+2.25%)
Jan 08, 2026 8.830 8.890 8.810 8.890 840,457 +0.04(+0.45%)
Jan 07, 2026 8.950 9.000 8.850 8.850 1,340,297 +0.04(+0.45%)
Jan 06, 2026 8.880 8.905 8.805 8.810 1,327,427 +0.13(+1.50%)
Jan 05, 2026 8.600 8.700 8.600 8.680 900,517 +0.23(+2.72%)
Jan 02, 2026 8.450 8.495 8.410 8.450 827,750 +0.06(+0.72%)
Dec 31, 2025 8.400 8.400 8.360 8.390 588,540 -0.05(-0.59%)
Dec 30, 2025 8.460 8.460 8.400 8.440 504,693 -0.01(-0.12%)
Dec 29, 2025 8.470 8.485 8.430 8.450 663,428 +0.04(+0.48%)
Dec 26, 2025 8.430 8.430 8.385 8.410 506,157 +0.09(+1.08%)
Dec 24, 2025 8.330 8.360 8.300 8.320 713,604 -0.06(-0.72%)
Dec 23, 2025 8.370 8.395 8.360 8.380 687,589 +0.08(+0.96%)
Dec 22, 2025 8.180 8.300 8.175 8.300 1,081,716 +0.06(+0.73%)
Dec 19, 2025 8.170 8.250 8.150 8.240 1,214,375 +0.03(+0.37%)
Dec 18, 2025 8.300 8.300 8.210 8.210 1,362,961 +0.16(+1.99%)
Dec 17, 2025 8.100 8.180 8.035 8.050 1,711,789 -0.13(-1.59%)
Dec 16, 2025 8.140 8.230 8.100 8.180 1,255,890 -0.19(-2.27%)
Dec 15, 2025 8.420 8.500 8.345 8.370 1,483,701 +0.08(+0.97%)
Dec 12, 2025 8.350 8.370 8.245 8.290 856,052 -0.02(-0.24%)
Dec 11, 2025 8.230 8.360 8.220 8.310 1,634,768 +0.19(+2.34%)
Dec 10, 2025 8.040 8.150 8.040 8.120 1,197,767 +0.34(+4.37%)
Dec 09, 2025 7.780 7.825 7.765 7.780 913,622 -0.02(-0.26%)
Dec 08, 2025 7.840 7.850 7.780 7.800 499,517 -0.02(-0.26%)
Dec 05, 2025 7.850 7.850 7.770 7.820 836,636 -0.08(-1.01%)
Dec 04, 2025 7.930 7.980 7.885 7.900 684,540 +0.15(+1.94%)
Dec 03, 2025 7.680 7.750 7.640 7.750 501,251 +0.07(+0.91%)
Dec 02, 2025 7.670 7.720 7.640 7.680 846,749 +0.04(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.