Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen New York Municipal Value Fd Inc (NY:NNY)

8.380 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	8.400	8.400	8.300	8.380	43,730	+0.01(+0.12%)
Dec 16, 2025	8.360	8.440	8.360	8.370	23,682	-0.01(-0.12%)
Dec 15, 2025	8.490	8.560	8.340	8.380	57,550	-0.08(-0.95%)
Dec 12, 2025	8.460	8.510	8.440	8.460	16,771	+0.00(+0.00%)
Dec 11, 2025	8.530	8.560	8.420	8.460	25,857	-0.06(-0.76%)
Dec 10, 2025	8.460	8.590	8.420	8.525	34,312	+0.04(+0.53%)
Dec 09, 2025	8.520	8.521	8.430	8.480	76,524	+0.01(+0.12%)
Dec 08, 2025	8.480	8.545	8.410	8.470	64,333	-0.01(-0.12%)
Dec 05, 2025	8.550	8.550	8.420	8.480	92,585	-0.03(-0.35%)
Dec 04, 2025	8.500	8.580	8.450	8.510	124,400	+0.01(+0.12%)
Dec 03, 2025	8.480	8.530	8.400	8.500	44,674	+0.07(+0.83%)
Dec 02, 2025	8.500	8.500	8.410	8.430	36,405	-0.02(-0.24%)
Dec 01, 2025	8.500	8.520	8.400	8.450	46,571	-0.01(-0.12%)
Nov 28, 2025	8.410	8.510	8.400	8.460	10,438	+0.02(+0.24%)
Nov 26, 2025	8.360	8.530	8.360	8.440	24,887	+0.05(+0.60%)
Nov 25, 2025	8.400	8.410	8.314	8.390	51,581	+0.05(+0.60%)
Nov 24, 2025	8.300	8.400	8.300	8.340	26,899	+0.03(+0.36%)
Nov 21, 2025	8.400	8.440	8.300	8.310	64,466	-0.05(-0.60%)
Nov 20, 2025	8.410	8.455	8.350	8.360	33,176	-0.02(-0.24%)
Nov 19, 2025	8.500	8.500	8.330	8.380	61,111	-0.00(-0.04%)
Nov 18, 2025	8.510	8.580	8.380	8.383	29,828	-0.06(-0.68%)
Nov 17, 2025	8.510	8.530	8.380	8.440	35,729	-0.02(-0.24%)
Nov 14, 2025	8.590	8.590	8.390	8.460	10,919	-0.07(-0.82%)
Nov 13, 2025	8.630	8.630	8.485	8.530	12,826	+0.01(+0.12%)
Nov 12, 2025	8.500	8.670	8.450	8.520	31,209	+0.02(+0.23%)
Nov 11, 2025	8.490	8.670	8.433	8.500	33,089	+0.08(+0.95%)
Nov 10, 2025	8.520	8.530	8.371	8.420	71,340	-0.09(-1.05%)
Nov 07, 2025	8.510	8.520	8.450	8.510	16,017	+0.02(+0.23%)
Nov 06, 2025	8.500	8.520	8.440	8.490	25,147	+0.03(+0.35%)
Nov 05, 2025	8.470	8.480	8.391	8.460	31,138	-0.01(-0.12%)
Nov 04, 2025	8.390	8.470	8.390	8.470	28,196	+0.08(+0.95%)
Nov 03, 2025	8.420	8.420	8.341	8.390	49,560	+0.03(+0.36%)
Oct 31, 2025	8.291	8.371	8.291	8.361	31,456	+0.07(+0.84%)
Oct 30, 2025	8.371	8.376	8.291	8.291	40,385	-0.05(-0.60%)
Oct 29, 2025	8.361	8.385	8.331	8.341	14,452	+0.00(+0.00%)
Oct 28, 2025	8.381	8.381	8.321	8.341	32,506	-0.04(-0.48%)
Oct 27, 2025	8.390	8.400	8.321	8.381	56,733	-0.01(-0.12%)
Oct 24, 2025	8.410	8.440	8.341	8.390	17,882	+0.00(+0.00%)
Oct 23, 2025	8.371	8.480	8.351	8.390	41,998	+0.05(+0.60%)
Oct 22, 2025	8.351	8.400	8.301	8.341	33,095	+0.01(+0.12%)
Oct 21, 2025	8.361	8.400	8.321	8.331	33,523	+0.01(+0.12%)
Oct 20, 2025	8.410	8.420	8.311	8.321	39,659	+0.00(+0.00%)
Oct 17, 2025	8.510	8.510	8.321	8.321	15,484	-0.11(-1.30%)
Oct 16, 2025	8.450	8.470	8.351	8.430	25,963	+0.03(+0.36%)
Oct 15, 2025	8.331	8.490	8.331	8.400	54,968	+0.02(+0.24%)
Oct 14, 2025	8.410	8.420	8.311	8.381	44,195	+0.10(+1.26%)
Oct 13, 2025	8.261	8.430	8.212	8.276	26,620	+0.02(+0.30%)
Oct 10, 2025	8.301	8.301	8.212	8.251	29,663	-0.02(-0.20%)
Oct 09, 2025	8.341	8.341	8.242	8.268	16,207	-0.08(-0.99%)
Oct 08, 2025	8.331	8.381	8.301	8.351	12,697	+0.05(+0.60%)
Oct 07, 2025	8.321	8.430	8.301	8.301	28,472	-0.06(-0.71%)
Oct 06, 2025	8.361	8.399	8.271	8.361	21,637	+0.05(+0.60%)
Oct 03, 2025	8.390	8.390	8.261	8.311	13,398	-0.08(-0.95%)
Oct 02, 2025	8.301	8.430	8.242	8.390	151,756	+0.17(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen New York Municipal Value Fd Inc (NY:NNY)

Historical Prices