Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen New York Municipal Value Fd Inc (NY:NNY)

8.470 -0.060 (-0.70%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	8.540	8.550	8.520	8.528	4,937	-0.02(-0.25%)
Apr 02, 2026	8.510	8.650	8.420	8.550	30,787	-0.01(-0.12%)
Apr 01, 2026	8.360	8.565	8.350	8.560	104,434	+0.21(+2.51%)
Mar 31, 2026	8.240	8.440	8.240	8.350	37,192	+0.15(+1.83%)
Mar 30, 2026	8.390	8.390	8.170	8.200	21,756	+0.04(+0.45%)
Mar 27, 2026	8.300	8.310	8.160	8.163	53,724	-0.15(-1.77%)
Mar 26, 2026	8.380	8.425	8.300	8.310	31,252	-0.07(-0.89%)
Mar 25, 2026	8.530	8.530	8.380	8.385	18,239	-0.01(-0.06%)
Mar 24, 2026	8.460	8.490	8.380	8.390	43,477	-0.11(-1.29%)
Mar 23, 2026	8.510	8.575	8.480	8.500	13,024	+0.04(+0.47%)
Mar 20, 2026	8.550	8.550	8.460	8.460	29,334	-0.11(-1.28%)
Mar 19, 2026	8.600	8.600	8.560	8.570	27,394	-0.03(-0.35%)
Mar 18, 2026	8.580	8.630	8.570	8.600	34,074	-0.02(-0.23%)
Mar 17, 2026	8.780	8.820	8.480	8.620	21,380	-0.01(-0.12%)
Mar 16, 2026	8.630	8.630	8.500	8.630	35,722	+0.11(+1.29%)
Mar 13, 2026	8.670	8.670	8.460	8.520	57,025	-0.14(-1.67%)
Mar 12, 2026	8.660	8.726	8.650	8.665	48,121	-0.01(-0.06%)
Mar 11, 2026	8.730	8.730	8.660	8.670	8,190	-0.07(-0.80%)
Mar 10, 2026	8.550	8.770	8.550	8.740	134,433	+0.14(+1.63%)
Mar 09, 2026	8.510	8.610	8.510	8.600	19,355	+0.06(+0.70%)
Mar 06, 2026	8.570	8.585	8.530	8.540	9,806	-0.03(-0.35%)
Mar 05, 2026	8.570	8.580	8.460	8.570	35,749	-0.09(-1.04%)
Mar 04, 2026	8.660	8.680	8.550	8.660	32,755	+0.03(+0.35%)
Mar 03, 2026	8.750	8.750	8.540	8.630	35,066	-0.17(-1.99%)
Mar 02, 2026	8.820	8.830	8.580	8.805	85,053	+0.02(+0.17%)
Feb 27, 2026	8.630	8.800	8.630	8.790	38,963	+0.14(+1.62%)
Feb 26, 2026	8.730	8.730	8.630	8.650	10,075	-0.06(-0.75%)
Feb 25, 2026	8.830	8.830	8.650	8.715	26,682	+0.06(+0.75%)
Feb 24, 2026	8.720	8.720	8.570	8.650	54,694	-0.05(-0.57%)
Feb 23, 2026	8.730	8.730	8.680	8.700	10,042	+0.01(+0.12%)
Feb 20, 2026	8.600	8.780	8.599	8.690	80,386	+0.09(+1.05%)
Feb 19, 2026	8.590	8.668	8.530	8.600	49,393	+0.05(+0.58%)
Feb 18, 2026	8.550	8.599	8.540	8.550	27,088	+0.03(+0.35%)
Feb 17, 2026	8.550	8.650	8.460	8.520	14,809	+0.02(+0.24%)
Feb 13, 2026	8.480	8.528	8.450	8.500	29,691	-0.01(-0.12%)
Feb 12, 2026	8.480	8.710	8.480	8.510	29,572	-0.01(-0.12%)
Feb 11, 2026	8.490	8.760	8.420	8.520	43,805	+0.03(+0.35%)
Feb 10, 2026	8.500	8.530	8.490	8.490	14,845	+0.00(+0.00%)
Feb 09, 2026	8.480	8.530	8.470	8.490	36,929	+0.01(+0.12%)
Feb 06, 2026	8.440	8.550	8.440	8.480	25,006	+0.07(+0.83%)
Feb 05, 2026	8.380	8.495	8.380	8.410	114,189	-0.01(-0.12%)
Feb 04, 2026	8.470	8.520	8.420	8.420	78,624	-0.03(-0.36%)
Feb 03, 2026	8.550	8.590	8.430	8.450	74,826	-0.09(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen New York Municipal Value Fd Inc (NY:NNY)

Historical Prices