Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY:NOC)

583.96 +0.24 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 583.41 586.75 580.92 583.96 667,582 +0.24(+0.04%)
Aug 14, 2025 583.89 585.28 580.93 583.72 543,381 +1.63(+0.28%)
Aug 13, 2025 582.49 586.89 576.22 582.09 745,673 +1.29(+0.22%)
Aug 12, 2025 579.21 581.62 577.62 580.80 643,893 +0.56(+0.10%)
Aug 11, 2025 579.81 583.77 575.45 580.24 744,682 -0.87(-0.15%)
Aug 08, 2025 587.71 591.07 579.15 581.11 749,481 -6.27(-1.07%)
Aug 07, 2025 583.21 588.23 580.00 587.38 626,643 -1.91(-0.32%)
Aug 06, 2025 590.00 593.48 586.70 589.29 992,530 -0.66(-0.11%)
Aug 05, 2025 590.22 594.68 586.01 589.95 905,817 +0.20(+0.03%)
Aug 04, 2025 585.69 592.16 584.12 589.75 970,320 +3.31(+0.56%)
Aug 01, 2025 577.14 587.88 572.95 586.44 1,006,505 +9.83(+1.70%)
Jul 31, 2025 572.00 577.38 568.89 576.61 850,516 +3.80(+0.66%)
Jul 30, 2025 572.94 573.81 568.71 572.81 661,728 -0.41(-0.07%)
Jul 29, 2025 571.40 573.30 568.19 573.22 682,499 +4.60(+0.81%)
Jul 28, 2025 569.24 570.00 563.64 568.62 679,657 -1.12(-0.20%)
Jul 25, 2025 568.00 570.15 563.30 569.74 635,758 +1.26(+0.22%)
Jul 24, 2025 568.25 576.86 566.58 568.48 974,862 -0.02(-0.00%)
Jul 23, 2025 562.35 568.67 551.80 568.50 1,251,041 +4.71(+0.84%)
Jul 22, 2025 536.01 567.12 535.52 563.79 2,395,066 +48.50(+9.41%)
Jul 21, 2025 518.31 523.98 514.39 515.29 832,551 -3.75(-0.72%)
Jul 18, 2025 523.35 528.27 515.64 519.04 874,067 -4.79(-0.91%)
Jul 17, 2025 519.00 525.52 518.64 523.83 621,051 +4.13(+0.79%)
Jul 16, 2025 516.84 520.78 514.06 519.70 483,612 +2.88(+0.56%)
Jul 15, 2025 519.40 523.46 516.15 516.82 539,514 -4.29(-0.82%)
Jul 14, 2025 517.00 523.76 513.33 521.11 790,392 +6.51(+1.27%)
Jul 11, 2025 513.70 515.20 508.02 514.60 748,975 +0.73(+0.14%)
Jul 10, 2025 506.55 514.93 504.98 513.87 624,020 +5.93(+1.17%)
Jul 09, 2025 505.81 508.40 502.30 507.94 609,014 +3.09(+0.61%)
Jul 08, 2025 501.00 506.93 500.83 504.85 669,567 -3.07(-0.60%)
Jul 07, 2025 506.20 509.60 503.20 507.92 653,492 +3.72(+0.74%)
Jul 03, 2025 500.26 505.19 498.61 504.20 381,833 +5.30(+1.06%)
Jul 02, 2025 493.00 498.92 489.52 498.90 817,435 -4.63(-0.92%)
Jul 01, 2025 499.95 504.81 496.38 503.53 651,358 +3.55(+0.71%)
Jun 30, 2025 495.31 501.08 493.96 499.98 643,461 +5.98(+1.21%)
Jun 27, 2025 490.95 494.68 489.26 494.00 874,364 +0.34(+0.07%)
Jun 26, 2025 489.19 497.04 487.68 493.66 876,707 +6.74(+1.38%)
Jun 25, 2025 488.00 488.46 483.84 486.92 724,794 +2.92(+0.60%)
Jun 24, 2025 494.80 495.12 481.28 484.00 929,991 -15.67(-3.14%)
Jun 23, 2025 500.81 508.32 496.44 499.67 978,355 +1.97(+0.40%)
Jun 20, 2025 496.62 499.86 488.00 497.70 916,354 +3.05(+0.62%)
Jun 18, 2025 504.42 506.60 493.58 494.65 792,682 -9.32(-1.85%)
Jun 17, 2025 502.00 505.85 498.06 503.97 763,900 +6.45(+1.30%)
Jun 16, 2025 510.81 515.00 495.58 497.52 1,168,090 -19.20(-3.72%)
Jun 13, 2025 504.00 519.43 503.20 516.72 1,843,955 +19.59(+3.94%)
Jun 12, 2025 488.82 497.32 487.94 497.13 635,113 +8.67(+1.77%)
Jun 11, 2025 483.57 488.71 472.02 488.46 895,204 -0.34(-0.07%)
Jun 10, 2025 491.53 491.53 486.63 488.80 535,908 -2.56(-0.52%)
Jun 09, 2025 490.00 492.11 483.76 491.36 617,700 +1.95(+0.40%)
Jun 06, 2025 488.59 491.43 486.56 489.41 372,479 +1.29(+0.26%)
Jun 05, 2025 492.95 492.95 484.53 488.12 634,321 -3.17(-0.65%)
Jun 04, 2025 490.00 495.90 488.05 491.29 766,844 +3.07(+0.63%)
Jun 03, 2025 483.00 488.63 481.75 488.22 578,441 +4.84(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.