Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nerdy Inc. Class A Common Stock (NY:NRDY)

1.270 -0.090 (-6.62%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.360	1.390	1.320	1.360	497,944	-0.11(-7.48%)
Apr 02, 2025	1.370	1.470	1.370	1.470	589,045	+0.05(+3.52%)
Apr 01, 2025	1.410	1.450	1.350	1.420	779,549	+0.00(+0.00%)
Mar 31, 2025	1.380	1.450	1.360	1.420	761,749	-0.04(-2.74%)
Mar 28, 2025	1.520	1.560	1.410	1.460	1,299,321	-0.07(-4.58%)
Mar 27, 2025	1.560	1.570	1.500	1.530	555,956	-0.02(-1.29%)
Mar 26, 2025	1.570	1.570	1.525	1.550	761,860	-0.04(-2.52%)
Mar 25, 2025	1.670	1.670	1.570	1.590	467,531	-0.05(-3.05%)
Mar 24, 2025	1.600	1.650	1.570	1.640	684,553	+0.06(+3.80%)
Mar 21, 2025	1.550	1.590	1.520	1.580	764,402	+0.01(+0.64%)
Mar 20, 2025	1.590	1.685	1.560	1.570	499,488	-0.04(-2.48%)
Mar 19, 2025	1.490	1.617	1.465	1.610	1,548,835	+0.13(+8.78%)
Mar 18, 2025	1.560	1.560	1.470	1.480	777,369	-0.11(-6.92%)
Mar 17, 2025	1.530	1.615	1.520	1.590	912,345	+0.03(+1.92%)
Mar 14, 2025	1.510	1.560	1.491	1.560	1,187,021	+0.08(+5.41%)
Mar 13, 2025	1.530	1.570	1.460	1.480	588,231	-0.05(-3.27%)
Mar 12, 2025	1.550	1.570	1.485	1.530	996,030	+0.01(+0.66%)
Mar 11, 2025	1.440	1.545	1.440	1.520	1,316,807	-0.01(-0.65%)
Mar 10, 2025	1.560	1.570	1.490	1.530	1,310,576	-0.09(-5.56%)
Mar 07, 2025	1.640	1.645	1.550	1.620	624,221	+0.00(+0.00%)
Mar 06, 2025	1.550	1.650	1.550	1.620	1,195,172	+0.04(+2.53%)
Mar 05, 2025	1.570	1.600	1.535	1.580	665,667	+0.02(+1.28%)
Mar 04, 2025	1.550	1.615	1.480	1.560	1,542,400	+0.00(+0.00%)
Mar 03, 2025	1.500	1.670	1.490	1.560	1,809,729	+0.04(+2.63%)
Feb 28, 2025	1.320	1.520	1.250	1.520	1,971,392	-0.07(-4.40%)
Feb 27, 2025	1.640	1.655	1.580	1.590	1,331,334	-0.02(-1.24%)
Feb 26, 2025	1.610	1.682	1.590	1.610	1,337,363	-0.01(-0.62%)
Feb 25, 2025	1.660	1.660	1.540	1.620	1,616,104	-0.04(-2.41%)
Feb 24, 2025	1.680	1.720	1.600	1.660	1,132,920	+0.00(+0.00%)
Feb 21, 2025	1.750	1.750	1.640	1.660	1,118,912	-0.05(-2.92%)
Feb 20, 2025	1.820	1.820	1.690	1.710	1,392,316	-0.09(-5.00%)
Feb 19, 2025	1.870	1.890	1.781	1.800	1,614,055	-0.12(-6.25%)
Feb 18, 2025	1.920	1.968	1.850	1.920	1,201,245	-0.03(-1.54%)
Feb 14, 2025	1.990	2.020	1.945	1.950	911,277	-0.02(-1.02%)
Feb 13, 2025	1.950	2.010	1.930	1.970	1,267,080	+0.03(+1.55%)
Feb 12, 2025	1.800	1.960	1.770	1.940	828,442	+0.09(+4.86%)
Feb 11, 2025	1.850	1.870	1.810	1.850	1,132,685	-0.04(-2.12%)
Feb 10, 2025	1.870	1.950	1.865	1.890	633,430	+0.04(+2.16%)
Feb 07, 2025	1.910	1.960	1.830	1.850	855,505	-0.06(-3.14%)
Feb 06, 2025	1.990	2.000	1.900	1.910	839,820	-0.06(-3.05%)
Feb 05, 2025	1.910	1.990	1.890	1.970	1,056,957	+0.04(+2.07%)
Feb 04, 2025	1.780	1.970	1.770	1.930	1,563,523	+0.13(+7.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nerdy Inc. Class A Common Stock (NY:NRDY)

Historical Prices