Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nerdy Inc. Class A Common Stock (NY:NRDY)

1.010 -0.020 (-1.94%)

Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	1.030	1.040	0.9899	1.010	645,645	-0.02(-1.94%)
Feb 03, 2026	1.050	1.050	1.000	1.030	449,614	-0.02(-1.90%)
Feb 02, 2026	0.9800	1.060	0.9780	1.050	423,512	+0.07(+7.14%)
Jan 30, 2026	0.9900	1.020	0.9800	0.9800	879,228	-0.03(-2.97%)
Jan 29, 2026	1.000	1.030	0.9800	1.010	593,581	+0.01(+1.00%)
Jan 28, 2026	1.000	1.030	1.000	1.000	479,584	+0.00(+0.00%)
Jan 27, 2026	1.030	1.030	1.000	1.000	587,035	-0.04(-3.85%)
Jan 26, 2026	1.100	1.110	1.030	1.040	611,334	-0.08(-7.14%)
Jan 23, 2026	1.140	1.190	1.075	1.120	1,020,089	-0.03(-2.61%)
Jan 22, 2026	1.030	1.170	1.020	1.150	2,439,562	+0.11(+10.58%)
Jan 21, 2026	0.9700	1.045	0.9323	1.040	1,343,167	+0.06(+6.13%)
Jan 20, 2026	1.000	1.020	0.9740	0.9799	1,073,836	-0.03(-2.98%)
Jan 16, 2026	1.040	1.049	1.000	1.010	800,930	-0.03(-2.88%)
Jan 15, 2026	1.030	1.070	1.020	1.040	394,299	+0.01(+0.97%)
Jan 14, 2026	1.030	1.059	1.020	1.030	448,842	+0.00(+0.00%)
Jan 13, 2026	1.060	1.070	1.020	1.030	549,511	-0.03(-2.83%)
Jan 12, 2026	1.020	1.065	1.000	1.060	771,363	+0.04(+3.92%)
Jan 09, 2026	1.060	1.085	1.010	1.020	531,070	-0.04(-3.77%)
Jan 08, 2026	1.000	1.125	0.9924	1.060	1,702,585	+0.06(+6.00%)
Jan 07, 2026	1.020	1.039	1.000	1.000	478,068	-0.02(-1.96%)
Jan 06, 2026	1.050	1.070	1.010	1.020	738,215	-0.05(-4.67%)
Jan 05, 2026	1.030	1.090	1.030	1.070	913,590	+0.05(+4.90%)
Jan 02, 2026	1.040	1.080	1.010	1.020	1,129,094	-0.02(-1.92%)
Dec 31, 2025	1.070	1.090	1.020	1.040	1,295,052	-0.03(-2.80%)
Dec 30, 2025	1.040	1.090	1.040	1.070	934,551	+0.00(+0.00%)
Dec 29, 2025	1.130	1.130	1.070	1.070	1,276,925	-0.05(-4.46%)
Dec 26, 2025	1.170	1.190	1.110	1.120	876,680	-0.07(-5.88%)
Dec 24, 2025	1.150	1.190	1.120	1.190	578,938	+0.02(+1.71%)
Dec 23, 2025	1.250	1.250	1.140	1.170	1,224,272	-0.10(-7.87%)
Dec 22, 2025	1.220	1.380	1.205	1.270	2,971,358	+0.05(+4.10%)
Dec 19, 2025	1.170	1.260	1.090	1.220	5,334,268	+0.05(+4.27%)
Dec 18, 2025	1.180	1.200	1.130	1.170	1,222,776	+0.03(+2.63%)
Dec 17, 2025	1.230	1.290	1.120	1.140	1,917,208	-0.06(-5.00%)
Dec 16, 2025	1.290	1.290	1.190	1.200	1,315,409	-0.07(-5.51%)
Dec 15, 2025	1.370	1.405	1.235	1.270	1,733,279	-0.08(-5.93%)
Dec 12, 2025	1.370	1.420	1.350	1.350	2,137,564	+0.01(+0.75%)
Dec 11, 2025	1.390	1.440	1.340	1.340	2,494,773	-0.01(-0.74%)
Dec 10, 2025	1.450	1.460	1.350	1.350	1,880,218	-0.07(-4.93%)
Dec 09, 2025	1.340	1.490	1.320	1.420	2,977,797	+0.11(+8.40%)
Dec 08, 2025	1.350	1.368	1.280	1.310	1,488,869	-0.01(-0.76%)
Dec 05, 2025	1.390	1.460	1.310	1.320	1,608,153	-0.04(-2.94%)
Dec 04, 2025	1.350	1.425	1.310	1.360	1,479,019	+0.05(+3.82%)
Dec 03, 2025	1.200	1.350	1.200	1.310	1,872,713	+0.11(+9.17%)
Dec 02, 2025	1.280	1.305	1.190	1.200	987,786	-0.03(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nerdy Inc. Class A Common Stock (NY:NRDY)

Historical Prices