Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuraxis, Inc. Common Stock (NY:NRXS)

1.600 -0.020 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.610	1.710	1.550	1.600	2,093	-0.02(-1.23%)
Apr 16, 2025	1.710	1.710	1.330	1.620	50,425	-0.08(-4.71%)
Apr 15, 2025	1.800	1.905	1.700	1.700	7,962	-0.03(-1.73%)
Apr 14, 2025	1.830	2.000	1.660	1.730	94,663	-0.06(-3.35%)
Apr 11, 2025	1.890	2.000	1.690	1.790	136,216	+0.00(+0.00%)
Apr 10, 2025	1.590	2.090	1.590	1.790	58,544	+0.04(+2.25%)
Apr 09, 2025	1.650	1.870	1.587	1.751	13,359	+0.14(+8.73%)
Apr 08, 2025	1.770	1.880	1.610	1.610	8,130	-0.09(-5.36%)
Apr 07, 2025	1.715	1.970	1.480	1.701	28,864	-0.15(-8.04%)
Apr 04, 2025	1.950	2.250	1.690	1.850	67,931	-0.10(-5.13%)
Apr 03, 2025	2.000	2.170	1.790	1.950	29,771	-0.20(-9.30%)
Apr 02, 2025	2.200	2.300	2.000	2.150	51,963	+0.04(+1.90%)
Apr 01, 2025	2.060	2.170	2.050	2.110	6,762	-0.04(-1.86%)
Mar 31, 2025	2.010	2.180	2.010	2.150	59,517	+0.05(+2.33%)
Mar 28, 2025	2.068	2.160	2.068	2.101	5,913	-0.03(-1.42%)
Mar 27, 2025	2.040	2.180	2.040	2.131	2,057	-0.02(-0.87%)
Mar 26, 2025	2.230	2.230	2.010	2.150	15,625	-0.04(-1.83%)
Mar 25, 2025	2.150	2.190	2.150	2.190	1,796	+0.02(+0.92%)
Mar 24, 2025	2.240	2.350	2.010	2.170	14,225	-0.14(-6.06%)
Mar 21, 2025	2.333	2.333	2.150	2.310	25,534	+0.04(+1.76%)
Mar 20, 2025	2.400	2.425	2.268	2.270	7,659	-0.02(-0.87%)
Mar 19, 2025	2.290	2.400	2.090	2.290	21,036	-0.14(-5.76%)
Mar 18, 2025	2.300	2.450	2.215	2.430	26,844	+0.30(+14.08%)
Mar 17, 2025	2.210	2.310	2.130	2.130	2,579	-0.03(-1.39%)
Mar 14, 2025	2.160	2.330	2.150	2.160	10,212	+0.06(+2.86%)
Mar 13, 2025	2.210	2.400	2.100	2.100	23,560	-0.06(-2.78%)
Mar 12, 2025	2.210	2.440	2.010	2.160	49,438	-0.04(-1.82%)
Mar 11, 2025	2.200	2.450	2.140	2.200	31,709	+0.05(+2.33%)
Mar 10, 2025	2.160	2.240	2.100	2.150	10,235	-0.04(-1.83%)
Mar 07, 2025	1.990	2.190	1.990	2.190	23,457	+0.09(+4.29%)
Mar 06, 2025	2.160	2.200	2.050	2.100	34,294	-0.04(-1.87%)
Mar 05, 2025	2.200	2.240	2.140	2.140	7,036	-0.04(-1.83%)
Mar 04, 2025	2.120	2.700	2.080	2.180	50,762	+0.06(+2.83%)
Mar 03, 2025	2.180	2.180	2.120	2.120	8,875	-0.06(-2.75%)
Feb 28, 2025	2.140	2.180	2.100	2.180	10,761	+0.07(+3.32%)
Feb 27, 2025	2.140	2.150	2.110	2.110	5,649	-0.03(-1.40%)
Feb 26, 2025	2.160	2.192	2.135	2.140	13,534	-0.02(-0.93%)
Feb 25, 2025	2.280	2.281	2.160	2.160	16,605	-0.12(-5.26%)
Feb 24, 2025	2.280	2.350	2.280	2.280	15,661	-0.03(-1.30%)
Feb 21, 2025	2.300	2.320	2.280	2.310	12,202	-0.02(-0.85%)
Feb 20, 2025	2.320	2.330	2.290	2.330	45,676	+0.02(+0.85%)
Feb 19, 2025	2.380	2.410	2.310	2.310	30,697	-0.01(-0.43%)
Feb 18, 2025	2.510	2.510	2.320	2.320	49,310	-0.10(-3.93%)
Feb 14, 2025	2.420	2.445	2.330	2.415	39,615	+0.00(+0.21%)
Feb 13, 2025	2.450	2.590	2.380	2.410	9,750	+0.04(+1.69%)
Feb 12, 2025	2.390	2.500	2.350	2.370	16,888	+0.01(+0.42%)
Feb 11, 2025	2.467	2.467	2.350	2.360	14,847	-0.20(-7.81%)
Feb 10, 2025	2.530	2.560	2.400	2.560	17,567	+0.02(+0.59%)
Feb 07, 2025	2.500	2.545	2.400	2.545	5,969	+0.04(+1.80%)
Feb 06, 2025	2.510	2.540	2.400	2.500	10,918	+0.03(+1.21%)
Feb 05, 2025	2.500	2.630	2.410	2.470	18,423	-0.13(-4.84%)
Feb 04, 2025	2.450	2.700	2.390	2.596	21,142	+0.12(+4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuraxis, Inc. Common Stock (NY:NRXS)

Historical Prices