Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

1.410 +0.050 (+3.68%)

Official Closing Price Updated: 4:10 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.370	1.450	1.360	1.360	10,864	-0.09(-6.21%)
Dec 11, 2025	1.440	1.456	1.400	1.450	22,642	+0.07(+5.07%)
Dec 10, 2025	1.400	1.450	1.380	1.380	5,465	-0.02(-1.43%)
Dec 09, 2025	1.460	1.460	1.370	1.400	4,297	-0.05(-3.45%)
Dec 08, 2025	1.460	1.460	1.400	1.450	4,438	+0.02(+1.40%)
Dec 05, 2025	1.432	1.483	1.410	1.430	4,736	-0.01(-0.69%)
Dec 04, 2025	1.480	1.500	1.440	1.440	52,264	-0.05(-3.36%)
Dec 03, 2025	1.400	1.490	1.360	1.490	26,063	+0.09(+6.43%)
Dec 02, 2025	1.420	1.450	1.400	1.400	4,573	+0.00(+0.00%)
Dec 01, 2025	1.530	1.530	1.350	1.400	1,959	+0.03(+2.19%)
Nov 28, 2025	1.460	1.460	1.370	1.370	661	-0.04(-2.84%)
Nov 26, 2025	1.510	1.510	1.410	1.410	6,804	+0.04(+2.92%)
Nov 25, 2025	1.475	1.475	1.330	1.370	3,605	+0.03(+2.24%)
Nov 24, 2025	1.350	1.440	1.300	1.340	13,732	-0.10(-6.94%)
Nov 21, 2025	1.420	1.475	1.420	1.440	895	-0.04(-2.70%)
Nov 20, 2025	1.430	1.480	1.420	1.480	9,561	+0.05(+3.50%)
Nov 19, 2025	1.430	1.450	1.430	1.430	4,680	-0.01(-0.90%)
Nov 18, 2025	1.430	1.454	1.430	1.443	763	+0.01(+0.70%)
Nov 17, 2025	1.474	1.486	1.430	1.433	9,054	+0.00(+0.21%)
Nov 14, 2025	1.460	1.460	1.430	1.430	1,251	-0.06(-3.79%)
Nov 13, 2025	1.530	1.530	1.430	1.486	1,155	-0.04(-2.85%)
Nov 12, 2025	1.530	1.530	1.530	1.530	589	+0.00(+0.00%)
Nov 11, 2025	1.460	1.530	1.460	1.530	1,038	+0.08(+5.30%)
Nov 10, 2025	1.450	1.470	1.430	1.453	18,099	-0.03(-1.76%)
Nov 07, 2025	1.465	1.479	1.420	1.479	2,015	-0.00(-0.27%)
Nov 06, 2025	1.500	1.500	1.470	1.483	789	-0.05(-3.07%)
Nov 05, 2025	1.490	1.530	1.460	1.530	16,974	+0.03(+2.00%)
Nov 04, 2025	1.509	1.510	1.470	1.500	11,069	-0.02(-1.32%)
Nov 03, 2025	1.510	1.520	1.480	1.520	5,566	+0.02(+1.33%)
Oct 31, 2025	1.580	1.580	1.500	1.500	1,057	-0.06(-3.85%)
Oct 30, 2025	1.500	1.560	1.480	1.560	9,679	+0.06(+4.00%)
Oct 29, 2025	1.520	1.520	1.480	1.500	1,857	-0.02(-1.32%)
Oct 28, 2025	1.520	1.544	1.520	1.520	1,527	+0.00(+0.00%)
Oct 27, 2025	1.490	1.527	1.490	1.520	9,413	+0.03(+2.01%)
Oct 24, 2025	1.526	1.526	1.490	1.490	2,227	-0.00(-0.20%)
Oct 23, 2025	1.530	1.530	1.480	1.493	11,844	-0.01(-0.80%)
Oct 22, 2025	1.480	1.510	1.480	1.505	7,369	-0.01(-0.33%)
Oct 21, 2025	1.510	1.530	1.500	1.510	6,842	-0.03(-1.76%)
Oct 20, 2025	1.558	1.558	1.490	1.537	9,497	+0.06(+3.85%)
Oct 17, 2025	1.490	1.520	1.480	1.480	2,222	-0.03(-1.99%)
Oct 16, 2025	1.540	1.550	1.480	1.510	34,685	-0.02(-1.31%)
Oct 15, 2025	1.540	1.550	1.505	1.530	24,914	-0.01(-0.65%)
Oct 14, 2025	1.560	1.560	1.540	1.540	2,154	+0.00(+0.00%)
Oct 13, 2025	1.540	1.570	1.540	1.540	10,291	-0.02(-1.28%)
Oct 10, 2025	1.540	1.594	1.540	1.560	6,002	+0.02(+1.30%)
Oct 09, 2025	1.570	1.580	1.540	1.540	17,044	-0.01(-0.65%)
Oct 08, 2025	1.540	1.569	1.540	1.550	4,109	+0.01(+0.32%)
Oct 07, 2025	1.550	1.550	1.540	1.545	9,197	-0.01(-0.71%)
Oct 06, 2025	1.550	1.556	1.540	1.556	4,079	-0.01(-0.89%)
Oct 03, 2025	1.573	1.573	1.490	1.570	25,196	+0.07(+4.67%)
Oct 02, 2025	1.490	1.500	1.490	1.500	3,266	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

Historical Prices