Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nucor Corp (NY:NUE)

232.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	229.02	232.96	226.67	232.00	1,611,987	+4.50(+1.98%)
May 08, 2026	228.01	229.88	225.89	227.50	965,202	+0.80(+0.35%)
May 07, 2026	233.92	233.92	225.30	226.70	1,766,957	-7.52(-3.21%)
May 06, 2026	234.72	235.44	230.31	234.22	1,220,773	+2.15(+0.93%)
May 05, 2026	227.97	233.74	227.59	232.07	1,398,128	+6.26(+2.77%)
May 04, 2026	226.00	226.89	222.79	225.81	979,684	-0.23(-0.10%)
May 01, 2026	226.00	227.96	224.21	226.04	1,227,812	+0.75(+0.33%)
Apr 30, 2026	222.00	227.16	220.08	225.29	2,314,266	+2.90(+1.30%)
Apr 29, 2026	226.00	226.89	220.71	222.39	1,632,906	-2.72(-1.21%)
Apr 28, 2026	220.15	227.48	214.13	225.11	3,584,044	+10.11(+4.70%)
Apr 27, 2026	214.08	217.38	213.14	215.00	1,413,507	+0.71(+0.33%)
Apr 24, 2026	213.96	214.82	210.83	214.29	1,260,622	+1.34(+0.63%)
Apr 23, 2026	215.00	215.78	210.32	212.95	1,990,835	-1.31(-0.61%)
Apr 22, 2026	211.10	216.26	210.12	214.26	2,319,423	+6.20(+2.98%)
Apr 21, 2026	202.66	210.16	202.66	208.06	1,941,356	+5.80(+2.87%)
Apr 20, 2026	195.05	203.04	195.01	202.26	1,370,780	+6.39(+3.26%)
Apr 17, 2026	192.40	197.13	191.28	195.87	1,546,250	+4.02(+2.10%)
Apr 16, 2026	190.50	193.34	189.72	191.85	1,311,671	+2.25(+1.19%)
Apr 15, 2026	190.04	190.53	187.67	189.60	1,044,274	-0.44(-0.23%)
Apr 14, 2026	190.55	191.62	188.76	190.04	982,821	+0.37(+0.20%)
Apr 13, 2026	186.12	189.87	186.12	189.67	1,137,738	+3.55(+1.91%)
Apr 10, 2026	185.50	188.22	185.41	186.12	1,644,305	+2.12(+1.15%)
Apr 09, 2026	181.75	184.53	181.26	184.00	1,538,293	+1.84(+1.01%)
Apr 08, 2026	178.53	182.34	177.73	182.16	1,674,081	+8.90(+5.14%)
Apr 07, 2026	170.39	173.66	170.29	173.26	1,685,589	+3.67(+2.16%)
Apr 06, 2026	170.99	172.86	167.35	169.59	932,039	-2.87(-1.66%)
Apr 02, 2026	171.61	174.62	170.00	172.46	1,209,890	-1.26(-0.73%)
Apr 01, 2026	171.25	175.28	170.96	173.72	1,412,724	+4.62(+2.73%)
Mar 31, 2026	165.95	169.64	165.13	169.10	1,515,648	+4.91(+2.99%)
Mar 30, 2026	164.44	166.78	163.06	164.19	856,341	+1.38(+0.84%)
Mar 27, 2026	164.91	165.68	162.05	162.81	1,084,592	-2.63(-1.59%)
Mar 26, 2026	164.99	167.40	164.74	165.45	1,449,685	+0.84(+0.51%)
Mar 25, 2026	164.11	165.78	163.39	164.61	1,407,032	+2.42(+1.49%)
Mar 24, 2026	159.63	162.57	159.55	162.19	1,881,252	+2.11(+1.32%)
Mar 23, 2026	162.27	162.89	159.74	160.07	2,193,350	+2.03(+1.29%)
Mar 20, 2026	163.68	163.68	157.30	158.04	2,720,318	-3.36(-2.08%)
Mar 19, 2026	157.34	162.59	154.61	161.40	1,481,143	+0.79(+0.49%)
Mar 18, 2026	161.41	164.04	160.23	160.61	1,153,851	-0.92(-0.57%)
Mar 17, 2026	162.36	163.87	161.30	161.53	921,439	-0.66(-0.41%)
Mar 16, 2026	164.62	165.43	161.13	162.19	1,084,278	-0.74(-0.45%)
Mar 13, 2026	165.63	166.25	161.45	162.92	1,006,228	-2.18(-1.32%)
Mar 12, 2026	169.35	169.35	164.72	165.11	1,279,497	-6.12(-3.57%)
Mar 11, 2026	169.58	172.58	168.91	171.23	1,430,656	+1.38(+0.81%)
Mar 10, 2026	169.01	171.47	167.24	169.85	1,332,432	+0.96(+0.57%)
Mar 09, 2026	166.17	169.38	162.74	168.89	1,435,484	+0.72(+0.43%)
Mar 06, 2026	169.42	170.06	166.10	168.18	1,485,023	-3.34(-1.95%)
Mar 05, 2026	174.34	174.90	169.60	171.51	1,781,886	-3.96(-2.26%)
Mar 04, 2026	178.14	178.87	174.53	175.47	1,065,537	-1.32(-0.75%)
Mar 03, 2026	175.21	177.72	170.71	176.80	1,520,993	-3.16(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nucor Corp (NY:NUE)

Historical Prices