Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NVDQ )

1.855 -0.185 (-9.07%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.070 2.076 1.850 1.855 19,194,396 -0.19(-9.07%)
Jul 02, 2024 2.070 2.085 2.010 2.040 12,342,550 +0.05(+2.77%)
Jul 01, 2024 2.020 2.160 1.965 1.985 26,794,114 -0.03(-1.49%)
Jun 28, 2024 1.970 2.030 1.870 2.015 23,821,508 +0.04(+1.77%)
Jun 27, 2024 1.980 2.020 1.915 1.980 16,187,980 +0.07(+3.66%)
Jun 26, 2024 1.930 2.040 1.860 1.910 29,219,426 -0.01(-0.52%)
Jun 25, 2024 2.120 2.175 1.920 1.920 38,380,320 -0.31(-13.90%)
Jun 24, 2024 2.070 2.230 2.020 2.230 38,365,884 +0.28(+14.36%)
Jun 21, 2024 1.960 2.020 1.840 1.950 48,166,300 +0.11(+5.98%)
Jun 20, 2024 1.620 1.875 1.590 1.840 50,390,828 +0.12(+6.98%)
Jun 18, 2024 1.840 1.850 1.700 1.720 19,468,112 -0.12(-6.52%)
Jun 17, 2024 1.800 1.890 1.770 1.840 11,895,648 +0.03(+1.66%)
Jun 14, 2024 1.870 1.930 1.790 1.810 17,877,008 -0.08(-4.23%)
Jun 13, 2024 1.900 1.970 1.880 1.890 13,761,531 -0.13(-6.44%)
Jun 12, 2024 2.110 2.120 1.970 2.020 16,822,460 -0.16(-7.34%)
Jun 11, 2024 2.160 2.260 2.120 2.180 12,922,597 +0.03(+1.16%)
Jun 10, 2024 2.210 2.330 2.110 2.155 18,691,844 -0.04(-1.60%)
Jun 07, 2024 2.220 2.290 2.160 2.190 12,525,039 +0.01(+0.46%)
Jun 06, 2024 2.090 2.280 2.023 2.180 23,041,050 +0.04(+1.87%)
Jun 05, 2024 2.295 2.330 2.130 2.140 13,419,266 -0.23(-9.89%)
Jun 04, 2024 2.420 2.480 2.370 2.375 10,035,845 -0.06(-2.66%)
Jun 03, 2024 2.500 2.585 2.430 2.440 10,995,152 -0.25(-9.29%)
May 31, 2024 2.560 2.825 2.550 2.690 17,688,944 +0.04(+1.32%)
May 30, 2024 2.470 2.690 2.430 2.655 12,977,555 +0.18(+7.49%)
May 29, 2024 2.560 2.640 2.440 2.470 11,378,066 -0.02(-0.80%)
May 28, 2024 2.710 2.740 2.470 2.490 13,075,941 -0.43(-14.73%)
May 24, 2024 3.040 3.130 2.920 2.920 7,177,980 -0.17(-5.35%)
May 23, 2024 3.230 3.250 2.890 3.085 16,712,323 -0.70(-18.49%)
May 22, 2024 3.740 3.912 3.700 3.785 8,751,344 +0.04(+0.93%)
May 21, 2024 3.890 3.923 3.750 3.750 3,397,549 -0.04(-1.19%)
May 20, 2024 3.890 3.910 3.760 3.795 3,603,621 -0.20(-4.89%)
May 17, 2024 3.840 4.045 3.815 3.990 3,710,050 +0.16(+4.18%)
May 16, 2024 3.795 3.855 3.720 3.830 4,200,275 +0.02(+0.52%)
May 15, 2024 4.010 4.080 3.790 3.810 6,367,720 -0.31(-7.52%)
May 14, 2024 4.270 4.330 4.080 4.120 4,442,833 -0.07(-1.67%)
May 13, 2024 4.180 4.370 4.138 4.190 5,495,980 -0.05(-1.18%)
May 10, 2024 4.200 4.310 4.090 4.240 4,953,834 -0.12(-2.75%)
May 09, 2024 4.180 4.400 4.140 4.360 5,411,211 +0.16(+3.81%)
May 08, 2024 4.270 4.285 4.120 4.200 4,619,375 +0.02(+0.36%)
May 07, 2024 4.150 4.320 4.080 4.185 6,862,651 +0.14(+3.46%)
May 06, 2024 4.320 4.340 4.038 4.045 4,607,876 -0.33(-7.44%)
May 03, 2024 4.480 4.550 4.320 4.370 5,891,059 -0.33(-7.02%)
May 02, 2024 4.860 5.010 4.650 4.700 4,404,217 -0.33(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.