Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II Defiance Daily Target 2X Long NVO ETF (NY: NVOX )

11.55 +0.63 (+5.77%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 11.50 11.55 11.34 11.55 24,734 +0.63(+5.77%)
Jan 07, 2025 11.16 11.30 10.79 10.92 64,678 -0.48(-4.20%)
Jan 06, 2025 11.73 11.74 11.37 11.40 44,563 -0.74(-6.13%)
Jan 03, 2025 12.13 12.28 12.10 12.14 37,993 +0.03(+0.21%)
Jan 02, 2025 12.25 12.42 12.05 12.12 15,743 +0.40(+3.41%)
Dec 31, 2024 11.72 0 +0.03(+0.25%)
Dec 30, 2024 11.83 11.86 11.64 11.69 33,698 -0.42(-3.47%)
Dec 27, 2024 12.25 12.50 12.03 12.11 34,948 -0.11(-0.94%)
Dec 26, 2024 12.12 12.32 12.00 12.22 59,169 +0.08(+0.67%)
Dec 24, 2024 12.64 12.64 12.07 12.14 102,490 -0.45(-3.55%)
Dec 23, 2024 12.58 12.60 11.83 12.59 189,658 +0.99(+8.54%)
Dec 20, 2024 11.00 12.06 10.34 11.60 408,097 -6.37(-35.47%)
Dec 19, 2024 18.04 18.04 17.85 17.97 5,320 -0.86(-4.55%)
Dec 18, 2024 19.79 19.79 18.75 18.83 2,551 -0.80(-4.08%)
Dec 17, 2024 19.88 19.88 19.63 19.63 15,892 +0.02(+0.09%)
Dec 16, 2024 19.96 20.14 19.59 19.61 19,885 +0.44(+2.29%)
Dec 13, 2024 19.25 19.25 18.69 19.18 3,218 -0.69(-3.50%)
Dec 12, 2024 20.75 20.75 19.87 19.87 10,750 -1.22(-5.77%)
Dec 11, 2024 20.60 21.09 20.60 21.09 3,244 +0.97(+4.81%)
Dec 10, 2024 20.85 20.88 20.09 20.12 4,482 -0.71(-3.42%)
Dec 09, 2024 21.06 21.07 20.59 20.83 13,271 +0.10(+0.47%)
Dec 06, 2024 20.49 20.85 20.37 20.73 7,057 +0.68(+3.41%)
Dec 05, 2024 19.98 20.19 19.86 20.05 5,931 -0.10(-0.51%)
Dec 04, 2024 20.60 20.60 20.15 20.15 4,895 -0.03(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.