Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NVR, Inc. Common Stock (NY:NVR)

7,632.24 -57.48 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 7610 7676 7550 7632 13,988 -57.48(-0.75%)
Jul 10, 2025 7632 7800 7632 7690 16,104 -11.21(-0.15%)
Jul 09, 2025 7546 7722 7510 7701 17,106 +182.56(+2.43%)
Jul 08, 2025 7540 7596 7518 7518 24,515 -56.63(-0.75%)
Jul 07, 2025 7636 7636 7462 7575 21,589 -48.24(-0.63%)
Jul 03, 2025 7747 7755 7560 7623 17,832 -145.27(-1.87%)
Jul 02, 2025 7685 7812 7685 7769 21,135 +100.66(+1.31%)
Jul 01, 2025 7370 7793 7370 7668 25,394 +282.19(+3.82%)
Jun 30, 2025 7385 7453 7328 7386 21,163 +10.15(+0.14%)
Jun 27, 2025 7305 7432 7281 7376 27,518 +95.07(+1.31%)
Jun 26, 2025 7187 7289 7167 7280 24,617 +87.26(+1.21%)
Jun 25, 2025 7244 7287 7167 7193 19,343 -84.41(-1.16%)
Jun 24, 2025 7341 7363 7236 7278 41,300 -61.58(-0.84%)
Jun 23, 2025 7117 7348 7072 7339 21,899 +181.23(+2.53%)
Jun 20, 2025 7002 7180 7000 7158 50,412 +178.27(+2.55%)
Jun 18, 2025 7045 7090 6941 6980 30,242 -13.26(-0.19%)
Jun 17, 2025 7178 7292 6966 6993 23,595 -228.32(-3.16%)
Jun 16, 2025 7339 7339 7154 7221 16,547 -4.42(-0.06%)
Jun 13, 2025 7335 7377 7184 7226 17,700 -160.65(-2.17%)
Jun 12, 2025 7295 7408 7232 7386 16,673 +89.75(+1.23%)
Jun 11, 2025 7452 7495 7271 7297 23,761 -102.11(-1.38%)
Jun 10, 2025 7170 7401 7165 7399 14,729 +260.06(+3.64%)
Jun 09, 2025 7125 7052 7139 22,682 +22.09(+0.31%)
Jun 06, 2025 7194 7205 7081 7117 14,827 -77.94(-1.08%)
Jun 05, 2025 7189 7228 7153 7194 9,865 -16.40(-0.23%)
Jun 04, 2025 7086 7255 7084 7211 17,381 +141.93(+2.01%)
Jun 03, 2025 7035 7092 7012 7069 14,136 +25.53(+0.36%)
Jun 02, 2025 7059 7065 6944 7043 22,283 -72.52(-1.02%)
May 30, 2025 7120 7132 7015 7116 35,624 +18.29(+0.26%)
May 29, 2025 7045 7103 7029 7098 13,659 +97.52(+1.39%)
May 28, 2025 7198 7250 7000 7000 15,727 -210.53(-2.92%)
May 27, 2025 7100 7236 7026 7211 22,129 +144.26(+2.04%)
May 23, 2025 7000 7103 7000 7066 18,613 -4.81(-0.07%)
May 22, 2025 7040 7094 7001 7071 14,060 -6.89(-0.10%)
May 21, 2025 7180 7238 7010 7078 20,314 -128.69(-1.79%)
May 20, 2025 7284 7318 7187 7207 20,912 -106.74(-1.46%)
May 19, 2025 7275 7351 7229 7314 15,190 -56.89(-0.77%)
May 16, 2025 7253 7370 7232 7370 17,118 +123.79(+1.71%)
May 15, 2025 7190 7252 7104 7247 15,695 +79.04(+1.10%)
May 14, 2025 7425 7435 7161 7168 17,808 -235.06(-3.18%)
May 13, 2025 7415 7514 7384 7403 18,423 +20.27(+0.27%)
May 12, 2025 7350 7564 7307 7382 16,726 +232.18(+3.25%)
May 09, 2025 7229 7300 7147 7150 13,165 -77.56(-1.07%)
May 08, 2025 7108 7307 7103 7228 18,792 +132.11(+1.86%)
May 07, 2025 7015 7130 7015 7096 16,945 +134.55(+1.93%)
May 06, 2025 7060 7102 6955 6961 14,867 -115.32(-1.63%)
May 05, 2025 7069 7185 7060 7076 14,362 -47.59(-0.67%)
May 02, 2025 7135 7193 7079 7124 15,013 +89.11(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.