Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enviri Corporation Common Stock (NY:NVRI)

10.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 10.19 10.50 10.10 10.34 1,440,192 +0.14(+1.37%)
Aug 19, 2025 9.970 10.23 9.900 10.20 1,239,037 +0.29(+2.93%)
Aug 18, 2025 9.810 9.955 9.550 9.910 1,295,606 +0.13(+1.33%)
Aug 15, 2025 10.14 10.18 9.750 9.780 1,194,211 -0.30(-2.98%)
Aug 14, 2025 9.370 10.11 9.210 10.08 1,690,868 +0.63(+6.67%)
Aug 13, 2025 8.870 9.490 8.810 9.450 1,018,895 +0.59(+6.66%)
Aug 12, 2025 8.860 9.010 8.790 8.860 826,554 +0.11(+1.26%)
Aug 11, 2025 8.650 8.910 8.570 8.750 842,216 +0.10(+1.16%)
Aug 08, 2025 8.710 8.895 8.440 8.650 956,818 -0.18(-2.04%)
Aug 07, 2025 8.400 8.840 8.280 8.830 921,595 +0.56(+6.77%)
Aug 06, 2025 8.680 8.680 8.105 8.270 1,690,472 -0.51(-5.81%)
Aug 05, 2025 8.050 9.040 7.700 8.780 2,162,871 +0.15(+1.74%)
Aug 04, 2025 8.660 8.730 8.605 8.630 486,479 +0.03(+0.35%)
Aug 01, 2025 8.880 8.900 8.550 8.600 752,388 -0.40(-4.44%)
Jul 31, 2025 9.030 9.170 8.940 9.000 431,290 -0.13(-1.42%)
Jul 30, 2025 9.450 9.450 8.960 9.130 394,540 -0.21(-2.25%)
Jul 29, 2025 9.580 9.635 9.310 9.340 359,404 -0.06(-0.64%)
Jul 28, 2025 9.400 9.530 9.360 9.400 411,138 +0.03(+0.32%)
Jul 25, 2025 9.430 9.460 9.270 9.370 284,011 +0.00(+0.00%)
Jul 24, 2025 9.480 9.510 9.305 9.370 397,063 -0.13(-1.37%)
Jul 23, 2025 9.290 9.510 9.225 9.500 520,633 +0.34(+3.71%)
Jul 22, 2025 9.090 9.320 9.075 9.160 383,431 +0.13(+1.44%)
Jul 21, 2025 9.000 9.110 8.960 9.030 408,698 +0.06(+0.67%)
Jul 18, 2025 9.190 9.240 8.900 8.970 396,598 -0.17(-1.86%)
Jul 17, 2025 9.180 9.370 9.140 9.140 452,521 +0.01(+0.11%)
Jul 16, 2025 9.290 9.395 9.000 9.130 461,170 -0.16(-1.72%)
Jul 15, 2025 9.560 9.570 9.280 9.290 518,958 -0.22(-2.31%)
Jul 14, 2025 9.440 9.564 9.260 9.510 496,652 +0.03(+0.32%)
Jul 11, 2025 9.380 9.510 9.260 9.480 616,999 +0.08(+0.85%)
Jul 10, 2025 9.080 9.420 9.080 9.400 628,068 +0.33(+3.64%)
Jul 09, 2025 8.830 9.070 8.830 9.070 446,670 +0.26(+2.95%)
Jul 08, 2025 8.750 8.885 8.710 8.810 437,640 +0.08(+0.92%)
Jul 07, 2025 8.710 9.027 8.710 8.730 500,737 -0.08(-0.91%)
Jul 03, 2025 8.780 8.880 8.750 8.810 226,571 +0.04(+0.46%)
Jul 02, 2025 8.770 8.780 8.640 8.770 728,643 +0.02(+0.23%)
Jul 01, 2025 8.570 8.947 8.520 8.750 675,401 +0.07(+0.81%)
Jun 30, 2025 8.860 8.860 8.635 8.680 472,471 -0.12(-1.36%)
Jun 27, 2025 8.800 8.855 8.635 8.800 825,257 +0.05(+0.57%)
Jun 26, 2025 8.390 8.750 8.360 8.750 539,202 +0.38(+4.54%)
Jun 25, 2025 8.610 8.610 8.340 8.370 534,961 -0.20(-2.33%)
Jun 24, 2025 8.470 8.620 8.420 8.570 486,427 +0.21(+2.51%)
Jun 23, 2025 8.340 8.440 8.280 8.360 444,375 +0.00(+0.00%)
Jun 20, 2025 8.470 8.500 8.245 8.360 1,832,735 -0.05(-0.59%)
Jun 18, 2025 8.390 8.530 8.320 8.410 651,688 -0.01(-0.12%)
Jun 17, 2025 8.340 8.580 8.340 8.420 514,558 -0.09(-1.06%)
Jun 16, 2025 8.500 8.730 8.485 8.510 648,219 +0.10(+1.19%)
Jun 13, 2025 8.310 8.490 8.280 8.410 478,720 -0.09(-1.06%)
Jun 12, 2025 8.460 8.640 8.450 8.500 467,811 -0.02(-0.23%)
Jun 11, 2025 8.530 8.610 8.396 8.520 568,776 +0.02(+0.24%)
Jun 10, 2025 8.550 8.590 8.480 8.500 451,643 +0.00(+0.00%)
Jun 09, 2025 8.330 8.560 8.190 8.500 487,615 +0.30(+3.66%)
Jun 06, 2025 8.280 8.390 8.180 8.200 574,297 +0.01(+0.12%)
Jun 05, 2025 8.140 8.250 8.085 8.190 380,948 +0.06(+0.74%)
Jun 04, 2025 8.210 8.260 8.075 8.130 634,462 -0.08(-0.97%)
Jun 03, 2025 8.190 8.355 8.150 8.210 674,837 +0.05(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.