Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviri Corporation Common Stock (NY:NVRI)

5.990 -0.370 (-5.82%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.430 6.559 6.070 6.360 842,471 -0.54(-7.83%)
Apr 02, 2025 6.580 6.960 6.580 6.900 470,818 +0.19(+2.83%)
Apr 01, 2025 6.590 6.710 6.450 6.710 501,437 +0.06(+0.90%)
Mar 31, 2025 6.530 6.805 6.460 6.650 754,199 +0.00(+0.00%)
Mar 28, 2025 7.050 7.115 6.570 6.650 764,473 -0.40(-5.67%)
Mar 27, 2025 7.110 7.130 6.990 7.050 693,167 -0.06(-0.84%)
Mar 26, 2025 7.020 7.220 6.960 7.110 1,133,081 +0.08(+1.14%)
Mar 25, 2025 7.070 7.148 6.950 7.030 661,344 -0.04(-0.57%)
Mar 24, 2025 6.820 7.220 6.820 7.070 1,361,446 +0.32(+4.74%)
Mar 21, 2025 6.710 6.900 6.590 6.750 4,280,687 -0.01(-0.15%)
Mar 20, 2025 6.710 6.920 6.710 6.760 843,178 -0.11(-1.60%)
Mar 19, 2025 6.590 7.005 6.560 6.870 1,234,445 +0.31(+4.73%)
Mar 18, 2025 6.290 6.700 6.190 6.560 1,711,278 +0.20(+3.14%)
Mar 17, 2025 6.280 6.440 6.250 6.360 701,459 +0.09(+1.44%)
Mar 14, 2025 6.180 6.290 6.090 6.270 847,077 +0.20(+3.29%)
Mar 13, 2025 6.390 6.430 6.040 6.070 1,138,074 -0.29(-4.56%)
Mar 12, 2025 6.170 6.460 6.090 6.360 1,257,571 +0.30(+4.95%)
Mar 11, 2025 5.900 6.095 5.890 6.060 1,153,366 +0.16(+2.71%)
Mar 10, 2025 5.930 6.040 5.670 5.900 1,214,035 -0.18(-2.96%)
Mar 07, 2025 5.850 6.110 5.780 6.080 1,100,533 +0.19(+3.23%)
Mar 06, 2025 5.960 6.090 5.805 5.890 872,358 -0.19(-3.13%)
Mar 05, 2025 6.040 6.150 5.910 6.080 1,314,776 +0.05(+0.83%)
Mar 04, 2025 6.100 6.310 6.030 6.030 1,283,475 -0.19(-3.05%)
Mar 03, 2025 6.470 6.570 6.130 6.220 1,103,352 -0.28(-4.31%)
Feb 28, 2025 6.560 6.560 6.290 6.500 1,010,245 -0.10(-1.52%)
Feb 27, 2025 6.700 6.790 6.480 6.600 1,337,962 -0.30(-4.35%)
Feb 26, 2025 7.130 7.280 6.900 6.900 645,340 -0.16(-2.27%)
Feb 25, 2025 6.730 7.250 6.730 7.060 958,359 +0.32(+4.75%)
Feb 24, 2025 7.260 7.270 6.740 6.740 1,439,263 -0.51(-7.03%)
Feb 21, 2025 7.580 7.715 7.130 7.250 1,171,237 -0.31(-4.10%)
Feb 20, 2025 7.420 8.020 6.990 7.560 2,569,142 -1.17(-13.40%)
Feb 19, 2025 8.650 8.860 8.520 8.730 1,553,355 +0.00(+0.00%)
Feb 18, 2025 9.110 9.155 8.640 8.730 758,589 -0.44(-4.80%)
Feb 14, 2025 9.260 9.300 9.070 9.170 214,772 -0.04(-0.43%)
Feb 13, 2025 9.190 9.225 9.020 9.210 394,797 +0.15(+1.66%)
Feb 12, 2025 9.150 9.205 8.910 9.060 476,153 -0.23(-2.48%)
Feb 11, 2025 9.160 9.370 9.110 9.290 304,807 +0.05(+0.54%)
Feb 10, 2025 9.130 9.530 9.100 9.240 566,480 +0.18(+1.99%)
Feb 07, 2025 9.200 9.240 9.010 9.060 308,153 -0.17(-1.84%)
Feb 06, 2025 9.330 9.330 9.120 9.230 285,803 -0.05(-0.54%)
Feb 05, 2025 9.370 9.380 9.200 9.280 301,427 -0.02(-0.22%)
Feb 04, 2025 9.130 9.320 9.080 9.300 265,246 +0.11(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.