Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Strategic Investment Co. Class A Common Stock (NY:NYC)

8.060 -0.240 (-2.89%)

Official Closing Price Updated: 4:10 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	8.210	8.295	8.210	8.295	476	-0.14(-1.71%)
Apr 06, 2026	8.100	8.450	8.060	8.440	3,248	+0.15(+1.81%)
Apr 01, 2026				8.290	121	-0.23(-2.70%)
Mar 31, 2026	8.520	8.520	8.520	8.520	537	+0.17(+2.10%)
Mar 30, 2026	8.040	8.575	8.040	8.345	850	+0.19(+2.28%)
Mar 27, 2026	8.159	8.159	8.159	8.159	581	-0.19(-2.29%)
Mar 26, 2026	9.000	9.000	8.350	8.350	668	-0.06(-0.77%)
Mar 25, 2026	8.350	8.415	8.200	8.415	1,065	-0.11(-1.23%)
Mar 24, 2026	8.970	8.970	8.250	8.520	1,225	-0.44(-4.91%)
Mar 23, 2026	8.960	8.960	8.960	8.960	316	+0.04(+0.45%)
Mar 20, 2026	8.500	8.920	8.500	8.920	4,844	+0.53(+6.25%)
Mar 19, 2026	8.200	8.500	8.200	8.395	987	-0.28(-3.17%)
Mar 18, 2026	8.090	8.700	8.090	8.670	873	+0.26(+3.09%)
Mar 17, 2026	8.410	8.410	8.410	8.410	384	-0.26(-3.00%)
Mar 16, 2026	8.150	8.700	8.150	8.670	1,745	+0.55(+6.77%)
Mar 13, 2026	8.439	8.439	8.120	8.120	858	-0.33(-3.91%)
Mar 10, 2026				8.450	892	+0.03(+0.36%)
Mar 09, 2026	8.030	8.680	8.030	8.420	1,937	+0.32(+3.95%)
Mar 06, 2026	8.020	8.248	8.020	8.100	1,705	-0.55(-6.36%)
Mar 05, 2026	8.300	8.680	8.300	8.650	2,317	-0.03(-0.35%)
Mar 04, 2026	8.020	8.680	8.020	8.680	951	+0.27(+3.15%)
Mar 03, 2026	8.330	8.415	8.330	8.415	1,700	+0.08(+1.01%)
Mar 02, 2026	8.020	8.345	8.020	8.331	1,239	+0.23(+2.85%)
Feb 27, 2026	8.810	8.810	8.100	8.100	3,024	+0.08(+1.00%)
Feb 26, 2026	8.580	8.798	8.020	8.020	9,927	-0.53(-6.20%)
Feb 25, 2026	8.750	8.870	8.550	8.550	1,670	-0.20(-2.29%)
Feb 23, 2026				8.750	389	-0.06(-0.68%)
Feb 20, 2026	8.810	8.810	8.810	8.810	327	-0.33(-3.61%)
Feb 19, 2026	8.970	9.300	8.958	9.140	3,099	-0.11(-1.19%)
Feb 18, 2026	8.850	10.02	8.700	9.250	3,592	+0.81(+9.63%)
Feb 17, 2026	8.230	8.860	8.230	8.437	4,097	+0.17(+2.02%)
Feb 13, 2026	9.170	9.720	8.270	8.270	1,691	-0.53(-6.02%)
Feb 12, 2026	8.780	9.000	8.780	8.800	2,136	+0.07(+0.79%)
Feb 11, 2026	8.740	8.960	8.731	8.731	1,922	-0.03(-0.33%)
Feb 10, 2026	8.760	8.760	8.760	8.760	298	-0.19(-2.12%)
Feb 09, 2026	8.870	9.000	8.870	8.950	682	-0.13(-1.43%)
Feb 06, 2026	9.050	9.450	9.050	9.080	1,343	-0.38(-3.97%)
Feb 05, 2026	9.260	9.455	9.073	9.455	1,023	+0.20(+2.19%)
Feb 04, 2026	9.010	9.285	8.500	9.253	1,797	+0.35(+3.96%)
Feb 03, 2026	8.900	8.900	8.900	8.900	2,128	-0.73(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Strategic Investment Co. Class A Common Stock (NY:NYC)

Historical Prices