Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OneConnect Financial Technology Co., Ltd. American Depositary Shares (NY:OCFT)

7.410 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 7.380 7.570 7.350 7.400 25,979 +0.00(+0.00%)
Jul 29, 2025 7.460 7.465 7.400 7.400 24,347 +0.03(+0.41%)
Jul 28, 2025 7.430 7.530 7.315 7.370 87,795 -0.12(-1.60%)
Jul 25, 2025 7.450 7.570 7.400 7.490 43,151 +0.04(+0.54%)
Jul 24, 2025 7.550 7.560 7.410 7.450 38,361 -0.03(-0.40%)
Jul 23, 2025 7.560 7.570 7.380 7.480 32,504 +0.02(+0.27%)
Jul 22, 2025 7.400 7.500 7.360 7.460 72,178 +0.00(+0.00%)
Jul 21, 2025 7.470 7.530 7.413 7.460 85,247 -0.02(-0.27%)
Jul 18, 2025 7.540 7.550 7.460 7.480 39,074 -0.02(-0.27%)
Jul 17, 2025 7.470 7.590 7.445 7.500 44,818 -0.02(-0.27%)
Jul 16, 2025 7.530 7.590 7.450 7.520 24,534 +0.07(+0.94%)
Jul 15, 2025 7.640 7.640 7.420 7.450 64,385 -0.08(-1.06%)
Jul 14, 2025 7.620 7.620 7.460 7.530 54,982 +0.00(+0.00%)
Jul 11, 2025 7.450 7.580 7.450 7.530 102,542 +0.06(+0.80%)
Jul 10, 2025 7.400 7.530 7.400 7.470 39,177 +0.02(+0.27%)
Jul 09, 2025 7.350 7.550 7.350 7.450 64,636 +0.05(+0.68%)
Jul 08, 2025 7.230 7.480 7.230 7.400 74,202 +0.15(+2.07%)
Jul 07, 2025 7.230 7.290 7.160 7.250 24,717 +0.04(+0.55%)
Jul 03, 2025 7.320 7.320 7.160 7.210 51,266 -0.06(-0.83%)
Jul 02, 2025 7.200 7.340 7.130 7.270 119,699 +0.07(+0.97%)
Jul 01, 2025 7.210 7.235 7.128 7.200 52,856 +0.00(+0.00%)
Jun 30, 2025 7.170 7.220 7.140 7.200 38,226 +0.00(+0.00%)
Jun 27, 2025 7.200 7.280 7.130 7.200 70,157 -0.04(-0.55%)
Jun 26, 2025 7.200 7.270 7.170 7.240 40,777 +0.06(+0.84%)
Jun 25, 2025 7.250 7.280 7.110 7.180 18,701 -0.02(-0.28%)
Jun 24, 2025 7.200 7.250 7.110 7.200 51,183 +0.00(+0.00%)
Jun 23, 2025 7.210 7.210 7.010 7.200 76,268 -0.05(-0.69%)
Jun 20, 2025 7.120 7.250 7.100 7.250 51,091 +0.13(+1.83%)
Jun 18, 2025 7.030 7.180 7.010 7.120 31,892 +0.11(+1.57%)
Jun 17, 2025 7.200 7.200 7.010 7.010 32,541 -0.04(-0.57%)
Jun 16, 2025 7.170 7.170 6.959 7.050 40,136 -0.03(-0.42%)
Jun 13, 2025 7.200 7.200 7.010 7.080 26,245 -0.11(-1.53%)
Jun 12, 2025 7.240 7.280 7.110 7.190 56,792 +0.03(+0.42%)
Jun 11, 2025 7.200 7.240 7.100 7.160 35,020 -0.01(-0.14%)
Jun 10, 2025 7.250 7.250 7.082 7.170 52,375 -0.04(-0.55%)
Jun 09, 2025 7.160 7.280 7.070 7.210 61,369 +0.07(+0.98%)
Jun 06, 2025 6.940 7.170 6.940 7.140 23,123 +0.12(+1.71%)
Jun 05, 2025 7.070 7.110 6.950 7.020 36,784 -0.09(-1.27%)
Jun 04, 2025 7.150 7.180 7.100 7.110 35,768 -0.04(-0.56%)
Jun 03, 2025 7.180 7.180 7.070 7.150 72,080 +0.01(+0.14%)
Jun 02, 2025 7.120 7.170 7.045 7.140 33,568 +0.04(+0.56%)
May 30, 2025 7.050 7.170 7.050 7.100 20,706 -0.04(-0.56%)
May 29, 2025 7.150 7.200 7.080 7.140 32,571 -0.01(-0.14%)
May 28, 2025 7.050 7.230 7.030 7.150 11,309 +0.00(+0.00%)
May 27, 2025 7.230 7.250 7.010 7.150 76,454 -0.08(-1.11%)
May 23, 2025 7.150 7.280 7.150 7.230 142,652 +0.03(+0.42%)
May 22, 2025 7.000 7.250 7.000 7.200 205,614 +0.15(+2.13%)
May 21, 2025 6.980 7.160 6.980 7.050 44,519 +0.00(+0.00%)
May 20, 2025 7.040 7.100 6.900 7.050 37,422 -0.01(-0.14%)
May 19, 2025 7.250 7.250 7.050 7.060 48,596 -0.19(-2.62%)
May 16, 2025 7.250 7.380 7.220 7.250 274,593 +0.04(+0.55%)
May 15, 2025 6.790 7.360 6.790 7.210 317,745 +0.60(+9.08%)
May 14, 2025 6.560 6.673 6.530 6.610 32,392 +0.00(+0.00%)
May 13, 2025 6.460 6.614 6.440 6.610 54,399 +0.14(+2.16%)
May 12, 2025 6.300 6.500 6.300 6.470 41,825 +0.26(+4.19%)
May 09, 2025 6.360 6.380 6.091 6.210 25,946 -0.05(-0.80%)
May 08, 2025 6.260 6.330 6.210 6.260 17,630 +0.11(+1.79%)
May 07, 2025 6.300 6.350 6.150 6.150 32,222 -0.03(-0.49%)
May 06, 2025 6.100 6.220 6.050 6.180 26,265 +0.08(+1.31%)
May 05, 2025 6.150 6.180 5.950 6.100 10,855 -0.01(-0.16%)
May 02, 2025 6.050 6.226 6.005 6.110 40,102 +0.16(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.