Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneConnect Financial Technology Co., Ltd. American Depositary Shares (NY:OCFT)

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.690 6.700 6.445 6.660 62,317 -0.09(-1.33%)
Apr 02, 2025 6.800 6.800 6.645 6.750 25,874 +0.00(+0.00%)
Apr 01, 2025 6.680 6.785 6.610 6.750 36,978 +0.05(+0.75%)
Mar 31, 2025 6.700 6.750 6.501 6.700 36,450 -0.10(-1.47%)
Mar 28, 2025 6.730 6.810 6.690 6.800 48,044 +0.00(+0.00%)
Mar 27, 2025 6.800 6.850 6.678 6.800 29,544 +0.00(+0.00%)
Mar 26, 2025 6.740 6.830 6.560 6.800 49,987 +0.05(+0.74%)
Mar 25, 2025 6.850 6.890 6.550 6.750 202,133 -0.05(-0.74%)
Mar 24, 2025 6.600 6.850 6.600 6.800 75,492 +0.04(+0.59%)
Mar 21, 2025 6.700 6.780 6.610 6.760 44,748 +0.06(+0.90%)
Mar 20, 2025 6.600 6.713 6.590 6.700 90,961 +0.00(+0.00%)
Mar 19, 2025 6.600 6.700 6.500 6.700 92,771 +0.09(+1.36%)
Mar 18, 2025 6.400 6.660 6.380 6.610 151,369 +0.11(+1.69%)
Mar 17, 2025 6.580 6.640 6.410 6.500 140,499 -0.01(-0.15%)
Mar 14, 2025 6.570 6.750 6.450 6.510 115,100 +0.04(+0.62%)
Mar 13, 2025 6.610 6.610 6.350 6.470 169,012 -0.14(-2.12%)
Mar 12, 2025 6.560 6.640 6.471 6.610 68,802 +0.01(+0.15%)
Mar 11, 2025 6.590 6.640 6.150 6.600 148,101 +0.04(+0.61%)
Mar 10, 2025 6.500 6.700 6.416 6.560 204,335 +0.16(+2.50%)
Mar 07, 2025 6.500 6.500 6.150 6.400 261,136 +0.04(+0.63%)
Mar 06, 2025 6.250 6.400 6.140 6.360 166,126 +0.07(+1.11%)
Mar 05, 2025 6.500 6.500 5.990 6.290 242,045 -0.06(-0.94%)
Mar 04, 2025 6.460 6.490 6.060 6.350 404,818 -0.33(-4.94%)
Mar 03, 2025 6.600 6.900 6.400 6.680 1,224,341 +1.18(+21.45%)
Feb 28, 2025 4.940 5.680 4.710 5.500 1,413,068 +1.15(+26.47%)
Feb 27, 2025 4.550 4.550 4.300 4.349 24,863 -0.19(-4.21%)
Feb 26, 2025 4.470 4.600 4.390 4.540 48,607 +0.23(+5.34%)
Feb 25, 2025 4.300 4.350 4.070 4.310 31,028 +0.08(+1.89%)
Feb 24, 2025 3.650 4.240 3.650 4.230 41,607 +0.53(+14.40%)
Feb 21, 2025 4.130 4.130 3.668 3.698 62,469 -0.38(-9.37%)
Feb 20, 2025 4.180 4.290 4.050 4.080 43,601 -0.01(-0.24%)
Feb 19, 2025 4.380 4.380 4.030 4.090 44,640 -0.25(-5.76%)
Feb 18, 2025 4.410 4.500 4.070 4.340 123,837 +0.34(+8.50%)
Feb 14, 2025 3.900 4.150 3.650 4.000 108,414 +0.29(+7.82%)
Feb 13, 2025 3.720 4.060 3.510 3.710 197,198 +0.43(+13.11%)
Feb 12, 2025 2.990 3.320 2.990 3.280 19,685 +0.29(+9.70%)
Feb 11, 2025 2.850 3.140 2.850 2.990 22,688 +0.14(+4.91%)
Feb 10, 2025 2.940 2.990 2.820 2.850 15,053 -0.06(-2.06%)
Feb 07, 2025 3.120 3.140 2.820 2.910 18,100 -0.08(-2.68%)
Feb 06, 2025 3.110 3.110 2.910 2.990 13,618 -0.10(-3.24%)
Feb 05, 2025 3.220 3.330 3.040 3.090 28,084 -0.14(-4.33%)
Feb 04, 2025 3.000 3.230 2.880 3.230 31,331 +0.42(+14.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.