Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.480 -0.010 (-0.15%)

Streaming Delayed Price Updated: 11:57 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.510	6.540	6.480	6.490	40,549	-0.02(-0.31%)
Nov 20, 2024	6.510	6.532	6.465	6.510	19,864	+0.01(+0.15%)
Nov 19, 2024	6.570	6.570	6.480	6.500	66,025	-0.02(-0.31%)
Nov 18, 2024	6.520	6.580	6.510	6.520	65,711	-0.04(-0.61%)
Nov 15, 2024	6.610	6.659	6.511	6.560	66,809	-0.09(-1.35%)
Nov 14, 2024	6.610	6.660	6.596	6.650	26,103	+0.05(+0.76%)
Nov 13, 2024	6.640	6.650	6.550	6.600	82,198	-0.02(-0.30%)
Nov 12, 2024	6.590	6.670	6.560	6.620	67,821	-0.02(-0.30%)
Nov 11, 2024	6.670	6.690	6.599	6.640	52,354	+0.05(+0.76%)
Nov 08, 2024	6.570	6.650	6.524	6.590	26,842	+0.02(+0.30%)
Nov 07, 2024	6.520	6.575	6.520	6.570	65,033	+0.05(+0.77%)
Nov 06, 2024	6.500	6.569	6.420	6.520	156,272	-0.05(-0.76%)
Nov 05, 2024	6.610	6.670	6.570	6.570	87,515	-0.09(-1.35%)
Nov 04, 2024	6.730	6.730	6.610	6.660	60,825	-0.03(-0.45%)
Nov 01, 2024	6.600	6.710	6.534	6.690	135,912	+0.10(+1.52%)
Oct 31, 2024	6.520	6.590	6.470	6.590	62,974	+0.11(+1.70%)
Oct 30, 2024	6.540	6.550	6.430	6.480	89,289	-0.03(-0.46%)
Oct 29, 2024	6.530	6.580	6.410	6.510	140,809	-0.06(-0.91%)
Oct 28, 2024	6.630	6.670	6.510	6.570	103,281	-0.03(-0.45%)
Oct 25, 2024	6.580	6.639	6.580	6.600	44,399	+0.05(+0.76%)
Oct 24, 2024	6.650	6.650	6.520	6.550	87,727	-0.09(-1.36%)
Oct 23, 2024	6.720	6.721	6.610	6.640	45,551	-0.11(-1.63%)
Oct 22, 2024	6.770	6.785	6.720	6.750	67,041	+0.01(+0.15%)
Oct 21, 2024	6.780	6.850	6.730	6.740	32,943	-0.06(-0.88%)
Oct 18, 2024	6.780	6.850	6.780	6.800	33,587	+0.03(+0.44%)
Oct 17, 2024	6.860	6.880	6.730	6.770	96,541	-0.09(-1.31%)
Oct 16, 2024	6.930	6.930	6.820	6.860	54,065	-0.07(-1.02%)
Oct 15, 2024	6.861	6.951	6.861	6.931	42,010	+0.08(+1.16%)
Oct 14, 2024	6.881	6.891	6.772	6.851	163,775	+0.05(+0.73%)
Oct 11, 2024	6.891	6.921	6.792	6.802	49,732	-0.08(-1.16%)
Oct 10, 2024	6.901	6.911	6.833	6.881	96,670	+0.00(+0.00%)
Oct 09, 2024	6.901	6.901	6.851	6.881	49,861	-0.01(-0.14%)
Oct 08, 2024	6.821	6.901	6.802	6.891	64,050	+0.09(+1.34%)
Oct 07, 2024	6.821	6.821	6.792	6.800	29,523	-0.03(-0.46%)
Oct 04, 2024	6.792	6.849	6.767	6.831	101,372	+0.03(+0.46%)
Oct 03, 2024	6.841	6.881	6.772	6.800	51,917	-0.05(-0.75%)
Oct 02, 2024	6.901	6.961	6.841	6.851	103,955	-0.05(-0.72%)
Oct 01, 2024	6.901	6.941	6.812	6.901	86,619	+0.07(+1.02%)
Sep 30, 2024	6.891	6.941	6.831	6.831	88,894	-0.01(-0.15%)
Sep 27, 2024	6.762	6.841	6.747	6.841	54,154	+0.11(+1.63%)
Sep 26, 2024	6.742	6.772	6.713	6.732	47,209	+0.01(+0.15%)
Sep 25, 2024	6.702	6.722	6.674	6.722	49,147	+0.02(+0.30%)
Sep 24, 2024	6.692	6.712	6.642	6.702	60,732	+0.02(+0.30%)
Sep 23, 2024	6.692	6.692	6.662	6.682	81,047	+0.00(+0.00%)
Sep 20, 2024	6.682	6.692	6.657	6.682	63,605	+0.02(+0.30%)
Sep 19, 2024	6.682	6.712	6.642	6.662	94,039	+0.01(+0.15%)
Sep 18, 2024	6.652	6.672	6.616	6.652	52,672	+0.02(+0.30%)
Sep 17, 2024	6.642	6.662	6.612	6.632	73,151	+0.01(+0.14%)
Sep 16, 2024	6.613	6.653	6.594	6.623	69,507	+0.03(+0.45%)
Sep 13, 2024	6.613	6.633	6.594	6.594	40,505	-0.02(-0.30%)
Sep 12, 2024	6.524	6.630	6.514	6.613	161,474	+0.09(+1.37%)
Sep 11, 2024	6.475	6.534	6.455	6.524	144,490	+0.08(+1.23%)
Sep 10, 2024	6.435	6.445	6.385	6.445	95,146	+0.05(+0.78%)
Sep 09, 2024	6.415	6.415	6.385	6.395	83,842	+0.00(+0.00%)
Sep 06, 2024	6.435	6.445	6.375	6.395	72,469	-0.01(-0.15%)
Sep 05, 2024	6.395	6.435	6.380	6.405	92,927	+0.01(+0.16%)
Sep 04, 2024	6.395	6.415	6.385	6.395	67,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices