Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VanEck Oil Services ETF (NY:OIH)

241.58 -1.39 (-0.57%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	242.52	243.90	240.98	241.58	336,707	-1.39(-0.57%)
Jul 02, 2025	239.62	243.41	235.70	242.97	469,916	+6.03(+2.54%)
Jul 01, 2025	230.36	241.05	228.00	236.94	795,870	+6.65(+2.89%)
Jun 30, 2025	231.66	232.77	229.73	230.29	217,068	-0.88(-0.38%)
Jun 27, 2025	232.64	233.66	229.34	231.17	434,308	-0.45(-0.19%)
Jun 26, 2025	228.87	232.60	227.87	231.62	458,439	+3.97(+1.74%)
Jun 25, 2025	230.60	230.67	226.59	227.65	620,799	-3.16(-1.37%)
Jun 24, 2025	229.10	233.26	227.72	230.81	432,165	-1.16(-0.50%)
Jun 23, 2025	245.81	245.81	231.00	231.97	789,705	-10.90(-4.49%)
Jun 20, 2025	245.19	245.65	242.01	242.87	343,082	-1.82(-0.74%)
Jun 18, 2025	247.87	249.52	244.26	244.69	435,436	-2.85(-1.15%)
Jun 17, 2025	248.59	251.32	246.39	247.54	427,131	+1.81(+0.74%)
Jun 16, 2025	247.44	248.17	242.56	245.73	543,451	-1.66(-0.67%)
Jun 13, 2025	249.29	250.56	243.13	247.39	678,586	+3.69(+1.51%)
Jun 12, 2025	241.37	244.15	238.93	243.70	291,354	-0.77(-0.31%)
Jun 11, 2025	242.99	245.62	239.75	244.47	599,798	+3.05(+1.26%)
Jun 10, 2025	237.02	243.99	235.73	241.42	758,133	+7.92(+3.39%)
Jun 09, 2025	231.17	236.30	231.17	233.50	811,968	+3.62(+1.57%)
Jun 06, 2025	226.48	231.28	226.48	229.88	430,066	+5.52(+2.46%)
Jun 05, 2025	225.56	226.63	223.29	224.36	313,024	-0.02(-0.01%)
Jun 04, 2025	228.43	230.65	223.09	224.38	788,992	-2.98(-1.31%)
Jun 03, 2025	220.00	229.38	216.68	227.36	962,644	+7.05(+3.20%)
Jun 02, 2025	221.70	222.38	216.92	220.31	604,404	+3.67(+1.69%)
May 30, 2025	219.31	219.31	215.10	216.64	558,652	-4.62(-2.09%)
May 29, 2025	221.00	221.53	218.00	221.26	388,666	+2.49(+1.14%)
May 28, 2025	223.44	223.93	217.83	218.77	647,605	-1.22(-0.55%)
May 27, 2025	218.53	220.49	215.51	219.99	425,366	+3.73(+1.72%)
May 23, 2025	212.32	217.00	211.87	216.26	334,583	+0.18(+0.08%)
May 22, 2025	214.92	217.08	210.70	216.08	297,588	-0.15(-0.07%)
May 21, 2025	221.01	221.60	216.07	216.23	483,460	-6.46(-2.90%)
May 20, 2025	224.91	224.91	221.73	222.69	289,697	-2.21(-0.98%)
May 19, 2025	225.40	225.57	222.30	224.90	728,346	-3.36(-1.47%)
May 16, 2025	228.52	229.54	225.13	228.26	434,700	-0.79(-0.34%)
May 15, 2025	227.94	229.05	223.86	229.05	536,252	-2.81(-1.21%)
May 14, 2025	229.91	233.54	229.44	231.86	465,525	+0.36(+0.16%)
May 13, 2025	232.77	234.06	230.92	231.50	533,885	+0.89(+0.39%)
May 12, 2025	233.37	238.22	229.07	230.61	762,100	+8.74(+3.94%)
May 09, 2025	222.55	224.07	220.68	221.87	303,755	+2.52(+1.15%)
May 08, 2025	216.48	222.87	215.30	219.35	700,747	+6.16(+2.89%)
May 07, 2025	216.03	216.03	211.79	213.19	597,298	-1.85(-0.86%)
May 06, 2025	218.06	219.38	214.81	215.04	671,237	-0.02(-0.01%)
May 05, 2025	216.10	218.20	214.70	215.06	567,064	-5.30(-2.41%)
May 02, 2025	218.00	220.97	214.85	220.36	704,918	+5.58(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VanEck Oil Services ETF (NY:OIH)

Historical Prices