Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Short OKLO ETF (NY:OKLS)

18.60 -1.31 (-6.58%)

Streaming Delayed Price Updated: 3:28 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	16.50	20.33	16.13	19.91	874,201	+3.04(+18.02%)
Dec 16, 2025	18.22	18.90	16.60	16.87	719,379	-0.58(-3.32%)
Dec 15, 2025	14.87	17.54	14.87	17.45	929,681	+1.87(+12.00%)
Dec 12, 2025	12.15	15.81	12.00	15.58	1,163,416	+3.60(+30.05%)
Dec 11, 2025	13.07	14.12	11.88	11.98	680,963	-0.63(-5.00%)
Dec 10, 2025	11.96	13.08	11.73	12.61	611,434	+0.71(+5.97%)
Dec 09, 2025	12.05	12.30	11.08	11.90	447,038	+0.19(+1.62%)
Dec 08, 2025	10.86	12.61	10.72	11.71	747,504	+0.04(+0.34%)
Dec 05, 2025	11.48	12.48	11.21	11.67	1,816,463	+1.24(+11.89%)
Dec 04, 2025	15.09	15.77	9.640	10.43	2,008,249	-4.82(-31.61%)
Dec 03, 2025	17.47	18.00	15.10	15.25	268,645	-1.64(-9.71%)
Dec 02, 2025	18.22	18.45	15.03	16.89	221,423	-2.04(-10.78%)
Dec 01, 2025	18.60	19.35	17.77	18.93	62,283	+1.70(+9.89%)
Nov 28, 2025	18.03	18.29	16.13	17.23	100,395	-1.15(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Short OKLO ETF (NY:OKLS)

Historical Prices