Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
ONE
)
2,632.35
+6.16 (+0.23%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
2624
2633
2618
2632
0
+6.16(+0.23%)
Jun 13, 2024
2632
2632
2611
2626
0
+11.26(+0.43%)
Jun 12, 2024
2609
2630
2609
2615
0
+23.09(+0.89%)
Jun 11, 2024
2577
2592
2565
2592
0
+12.22(+0.47%)
Jun 10, 2024
2573
2582
2567
2580
0
+4.78(+0.19%)
Jun 07, 2024
2572
2589
2566
2575
0
-0.56(-0.02%)
Jun 06, 2024
2576
2581
2566
2575
0
+2.30(+0.09%)
Jun 05, 2024
2552
2573
2546
2573
0
+32.74(+1.29%)
Jun 04, 2024
2532
2543
2522
2540
0
+7.92(+0.31%)
Jun 03, 2024
2534
2539
2508
2532
0
+10.79(+0.43%)
May 31, 2024
2509
2523
2480
2522
0
+16.36(+0.65%)
May 30, 2024
2524
2524
2499
2505
0
-24.25(-0.96%)
May 29, 2024
2530
2537
2523
2530
0
-13.73(-0.54%)
May 28, 2024
2540
2544
2529
2543
0
+10.14(+0.40%)
May 24, 2024
2522
2533
2533
2533
0
+17.92(+0.71%)
May 23, 2024
2548
2549
2508
2515
0
-12.63(-0.50%)
May 22, 2024
2535
2536
2517
2528
0
-7.88(-0.31%)
May 21, 2024
2521
2537
2521
2536
0
+10.01(+0.40%)
May 20, 2024
2524
2535
2523
2526
0
+3.08(+0.12%)
May 17, 2024
2523
2524
2513
2523
0
+2.32(+0.09%)
May 16, 2024
2526
2535
2520
2520
0
-5.07(-0.20%)
May 15, 2024
2502
2527
2500
2525
0
+29.87(+1.20%)
May 14, 2024
2480
2498
2479
2496
0
+13.44(+0.54%)
May 13, 2024
2484
2486
2475
2482
0
+2.27(+0.09%)
May 10, 2024
2481
2489
2472
2480
0
+3.33(+0.13%)
May 09, 2024
2468
2478
2462
2476
0
+8.57(+0.35%)
May 08, 2024
2456
2470
2455
2468
0
+1.70(+0.07%)
May 07, 2024
2467
2473
2461
2466
0
+0.66(+0.03%)
May 06, 2024
2445
2466
2445
2466
0
+26.68(+1.09%)
May 03, 2024
2437
2443
2424
2439
0
+35.54(+1.48%)
May 02, 2024
2395
2407
2378
2403
0
+24.35(+1.02%)
May 01, 2024
2384
2417
2376
2379
0
-6.95(-0.29%)
Apr 30, 2024
2420
2425
2386
2386
0
-38.01(-1.57%)
Apr 29, 2024
2427
2429
2410
2424
0
+5.62(+0.23%)
Apr 26, 2024
2411
2425
2403
2418
0
+33.93(+1.42%)
Apr 25, 2024
2368
2389
2355
2384
0
-16.24(-0.68%)
Apr 24, 2024
2413
2413
2390
2401
0
-1.02(-0.04%)
Apr 23, 2024
2381
2404
2380
2402
0
+31.03(+1.31%)
Apr 22, 2024
2360
2384
2349
2371
0
+21.93(+0.93%)
Apr 19, 2024
2373
2379
2341
2349
0
-29.96(-1.26%)
Apr 18, 2024
2387
2401
2375
2379
0
-4.90(-0.21%)
Apr 17, 2024
2407
2414
2376
2384
0
-14.30(-0.60%)
Apr 16, 2024
2403
2412
2392
2398
0
-3.48(-0.14%)
Apr 15, 2024
2444
2454
2398
2401
0
-31.51(-1.30%)
Apr 12, 2024
2454
2457
2426
2433
0
-34.93(-1.42%)
Apr 11, 2024
2448
2473
2433
2468
0
+26.17(+1.07%)
Apr 10, 2024
2440
2448
2430
2442
0
-17.24(-0.70%)
Apr 09, 2024
2464
2466
2435
2459
0
+2.21(+0.09%)
Apr 08, 2024
2463
2466
2453
2457
0
-2.68(-0.11%)
Apr 05, 2024
2437
2469
2436
2459
0
+28.90(+1.19%)
Apr 04, 2024
2479
2485
2430
2430
0
-31.85(-1.29%)
Apr 03, 2024
2454
2472
2454
2462
0
+1.43(+0.06%)
Apr 02, 2024
2454
2462
2448
2461
0
-16.32(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.