Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orion Properties Inc. Common Stock (NY:ONL)

2.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.170	2.250	2.155	2.240	447,792	+0.06(+2.75%)
Apr 02, 2026	2.140	2.190	2.110	2.180	322,195	+0.02(+0.93%)
Apr 01, 2026	2.150	2.175	2.120	2.160	574,581	+0.01(+0.47%)
Mar 31, 2026	1.990	2.165	1.980	2.150	484,864	+0.18(+9.14%)
Mar 30, 2026	1.960	1.990	1.920	1.970	298,711	+0.04(+2.07%)
Mar 27, 2026	2.010	2.042	1.930	1.930	546,368	-0.09(-4.46%)
Mar 26, 2026	2.110	2.150	1.990	2.020	541,543	-0.06(-2.88%)
Mar 25, 2026	1.990	2.090	1.975	2.080	323,106	+0.10(+5.05%)
Mar 24, 2026	1.950	2.035	1.940	1.980	466,439	+0.05(+2.59%)
Mar 23, 2026	2.030	2.060	1.930	1.930	584,369	+0.04(+2.12%)
Mar 20, 2026	2.240	2.240	1.890	1.890	1,185,029	-0.34(-15.25%)
Mar 19, 2026	2.180	2.255	2.165	2.230	310,031	+0.04(+1.83%)
Mar 18, 2026	2.320	2.335	2.190	2.190	217,292	-0.15(-6.41%)
Mar 17, 2026	2.330	2.365	2.325	2.340	230,972	+0.03(+1.30%)
Mar 16, 2026	2.340	2.370	2.310	2.310	165,811	-0.01(-0.43%)
Mar 13, 2026	2.400	2.415	2.320	2.320	169,738	-0.07(-2.93%)
Mar 12, 2026	2.360	2.440	2.360	2.390	182,495	-0.01(-0.42%)
Mar 11, 2026	2.490	2.490	2.390	2.400	259,724	-0.06(-2.44%)
Mar 10, 2026	2.460	2.520	2.455	2.460	180,195	-0.01(-0.40%)
Mar 09, 2026	2.410	2.505	2.410	2.470	185,957	+0.02(+0.82%)
Mar 06, 2026	2.430	2.550	2.410	2.450	457,154	-0.10(-3.92%)
Mar 05, 2026	2.470	2.590	2.470	2.550	266,837	+0.05(+2.00%)
Mar 04, 2026	2.440	2.540	2.440	2.500	118,842	+0.04(+1.63%)
Mar 03, 2026	2.450	2.515	2.450	2.460	127,323	-0.06(-2.38%)
Mar 02, 2026	2.460	2.555	2.450	2.520	142,265	+0.03(+1.20%)
Feb 27, 2026	2.540	2.540	2.490	2.490	229,584	-0.07(-2.73%)
Feb 26, 2026	2.510	2.590	2.485	2.560	228,461	+0.06(+2.40%)
Feb 25, 2026	2.510	2.539	2.480	2.500	154,435	-0.01(-0.40%)
Feb 24, 2026	2.490	2.540	2.490	2.510	162,015	+0.00(+0.00%)
Feb 23, 2026	2.540	2.560	2.510	2.510	225,998	-0.05(-1.95%)
Feb 20, 2026	2.570	2.615	2.540	2.560	145,508	-0.02(-0.78%)
Feb 19, 2026	2.580	2.600	2.540	2.580	166,501	+0.04(+1.57%)
Feb 18, 2026	2.540	2.610	2.530	2.540	187,648	-0.03(-1.17%)
Feb 17, 2026	2.630	2.680	2.555	2.570	194,153	-0.08(-3.02%)
Feb 13, 2026	2.540	2.720	2.520	2.650	352,380	+0.12(+4.74%)
Feb 12, 2026	2.550	2.595	2.515	2.530	432,850	-0.06(-2.32%)
Feb 11, 2026	2.610	2.640	2.545	2.590	168,625	-0.02(-0.77%)
Feb 10, 2026	2.560	2.640	2.560	2.610	107,019	+0.02(+0.77%)
Feb 09, 2026	2.580	2.670	2.520	2.590	245,356	+0.02(+0.78%)
Feb 06, 2026	2.490	2.610	2.470	2.570	424,987	+0.09(+3.63%)
Feb 05, 2026	2.450	2.535	2.444	2.480	398,714	+0.00(+0.00%)
Feb 04, 2026	2.390	2.505	2.380	2.480	383,381	+0.09(+3.77%)
Feb 03, 2026	2.320	2.456	2.290	2.390	370,398	+0.06(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orion Properties Inc. Common Stock (NY:ONL)

Historical Prices