Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc. Class A Common Stock (NY:OPAD)

1.580 -0.140 (-8.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.660	1.693	1.525	1.580	43,056	-0.14(-8.14%)
Apr 02, 2025	1.660	1.789	1.660	1.720	27,666	+0.06(+3.61%)
Apr 01, 2025	1.660	1.750	1.660	1.660	23,978	+0.00(+0.00%)
Mar 31, 2025	1.700	1.820	1.660	1.660	56,321	-0.04(-2.35%)
Mar 28, 2025	1.790	1.870	1.700	1.700	12,532	-0.10(-5.56%)
Mar 27, 2025	1.830	1.840	1.780	1.800	9,178	+0.00(+0.00%)
Mar 26, 2025	1.850	1.850	1.750	1.800	14,627	-0.04(-2.17%)
Mar 25, 2025	1.940	1.950	1.840	1.840	14,121	-0.09(-4.66%)
Mar 24, 2025	1.850	1.932	1.830	1.930	22,842	+0.09(+4.89%)
Mar 21, 2025	1.840	1.880	1.730	1.840	54,546	+0.00(+0.00%)
Mar 20, 2025	1.820	1.936	1.820	1.840	35,623	+0.04(+2.22%)
Mar 19, 2025	1.770	1.840	1.750	1.800	20,656	+0.09(+5.26%)
Mar 18, 2025	1.790	1.790	1.670	1.710	25,212	-0.08(-4.47%)
Mar 17, 2025	1.800	1.860	1.780	1.790	12,095	+0.00(+0.00%)
Mar 14, 2025	1.690	1.800	1.690	1.790	15,416	+0.11(+6.55%)
Mar 13, 2025	1.780	1.785	1.680	1.680	39,476	-0.08(-4.55%)
Mar 12, 2025	1.720	1.810	1.706	1.760	16,301	+0.05(+2.92%)
Mar 11, 2025	1.740	1.800	1.680	1.710	43,933	-0.03(-1.72%)
Mar 10, 2025	1.770	1.810	1.680	1.740	118,067	-0.01(-0.57%)
Mar 07, 2025	1.760	1.820	1.640	1.750	107,132	+0.01(+0.57%)
Mar 06, 2025	1.710	1.820	1.710	1.740	42,650	-0.02(-1.14%)
Mar 05, 2025	1.940	1.992	1.700	1.760	94,338	-0.17(-8.81%)
Mar 04, 2025	1.690	2.090	1.680	1.930	167,903	+0.28(+16.97%)
Mar 03, 2025	1.950	1.992	1.650	1.650	99,675	-0.33(-16.67%)
Feb 28, 2025	1.980	2.110	1.935	1.980	111,830	-0.04(-1.98%)
Feb 27, 2025	2.060	2.100	1.970	2.020	67,109	-0.06(-2.88%)
Feb 26, 2025	2.170	2.210	2.050	2.080	90,500	-0.04(-1.89%)
Feb 25, 2025	2.000	2.180	1.970	2.120	120,630	-0.08(-3.64%)
Feb 24, 2025	2.240	2.290	2.110	2.200	119,732	-0.04(-1.79%)
Feb 21, 2025	2.320	2.370	2.220	2.240	60,651	-0.03(-1.32%)
Feb 20, 2025	2.470	2.485	2.250	2.270	26,106	-0.15(-6.20%)
Feb 19, 2025	2.320	2.420	2.210	2.420	24,287	+0.08(+3.42%)
Feb 18, 2025	2.500	2.550	2.320	2.340	107,649	-0.11(-4.49%)
Feb 14, 2025	2.220	2.540	2.100	2.450	131,794	+0.25(+11.36%)
Feb 13, 2025	2.130	2.280	2.080	2.200	71,615	+0.11(+5.26%)
Feb 12, 2025	2.080	2.250	2.080	2.090	26,218	-0.03(-1.42%)
Feb 11, 2025	2.190	2.240	2.100	2.120	86,928	-0.12(-5.36%)
Feb 10, 2025	2.250	2.328	2.180	2.240	18,214	+0.03(+1.36%)
Feb 07, 2025	2.310	2.310	2.190	2.210	27,028	-0.08(-3.49%)
Feb 06, 2025	2.315	2.359	2.231	2.290	18,761	-0.07(-2.97%)
Feb 05, 2025	2.330	2.360	2.260	2.360	29,505	+0.11(+4.89%)
Feb 04, 2025	2.230	2.287	2.180	2.250	29,074	+0.03(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc. Class A Common Stock (NY:OPAD)

Historical Prices