Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oppfi Inc [Opfi/W] (NY:OPF-WS)

1.733 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				1.733	0	-0.06(-3.18%)
Apr 15, 2025	1.800	1.800	1.770	1.790	1,940	+0.09(+5.29%)
Apr 14, 2025	2.040	2.040	1.700	1.700	7,224	-0.28(-14.14%)
Apr 11, 2025	1.900	2.000	1.810	1.980	12,126	+0.08(+4.21%)
Apr 10, 2025	1.950	1.960	1.820	1.900	212,853	-0.09(-4.52%)
Apr 09, 2025	1.600	2.050	1.480	1.990	23,839	+0.39(+24.37%)
Apr 08, 2025	1.740	1.740	1.600	1.600	6,720	-0.02(-1.23%)
Apr 07, 2025	1.610	1.800	1.500	1.620	52,697	-0.09(-5.26%)
Apr 04, 2025	1.860	1.860	1.420	1.710	57,690	-0.30(-14.93%)
Apr 03, 2025	2.280	2.280	1.650	2.010	30,538	-0.40(-16.60%)
Apr 02, 2025	2.170	2.430	2.170	2.410	19,225	+0.23(+10.55%)
Apr 01, 2025	2.250	2.250	1.940	2.180	13,296	+0.00(+0.00%)
Mar 31, 2025	1.960	2.240	1.960	2.180	13,185	+0.12(+5.83%)
Mar 28, 2025	2.050	2.230	1.900	2.060	17,382	-0.09(-4.19%)
Mar 27, 2025	2.300	2.300	1.590	2.150	53,752	-0.30(-12.24%)
Mar 26, 2025	2.580	2.580	2.230	2.450	18,128	-0.26(-9.59%)
Mar 25, 2025	2.860	2.950	2.610	2.710	67,701	+0.02(+0.74%)
Mar 24, 2025	2.350	2.750	2.350	2.690	34,549	+0.43(+19.03%)
Mar 21, 2025	2.160	2.300	2.000	2.260	22,681	-0.02(-0.88%)
Mar 20, 2025	2.000	2.340	1.940	2.280	22,698	+0.24(+11.76%)
Mar 19, 2025	1.870	2.040	1.870	2.040	10,162	+0.24(+13.33%)
Mar 18, 2025	1.800	1.800	1.767	1.800	1,600	+0.01(+0.40%)
Mar 17, 2025	1.817	1.900	1.700	1.793	14,423	+0.01(+0.44%)
Mar 14, 2025	1.800	1.880	1.730	1.785	4,780	+0.08(+5.00%)
Mar 13, 2025	1.860	1.860	1.700	1.700	13,561	-0.26(-13.26%)
Mar 12, 2025	2.000	2.120	1.810	1.960	40,631	+0.10(+5.37%)
Mar 11, 2025	1.900	1.990	1.740	1.860	36,720	+0.05(+2.77%)
Mar 10, 2025	1.810	1.915	1.528	1.810	212,322	-0.11(-5.73%)
Mar 07, 2025	1.950	1.950	1.721	1.920	19,945	-0.03(-1.54%)
Mar 06, 2025	2.100	2.310	1.760	1.950	38,506	-0.30(-13.33%)
Mar 05, 2025	2.300	2.350	1.930	2.250	116,389	+0.33(+17.30%)
Mar 04, 2025	1.950	2.025	1.750	1.918	81,443	-0.11(-5.51%)
Mar 03, 2025	2.210	2.330	2.000	2.030	74,644	-0.15(-6.88%)
Feb 28, 2025	2.050	2.180	1.880	2.180	108,043	+0.00(+0.00%)
Feb 27, 2025	2.300	2.370	2.170	2.180	12,180	-0.07(-3.12%)
Feb 26, 2025	2.570	2.570	2.250	2.250	8,780	-0.23(-9.27%)
Feb 25, 2025	2.310	2.500	2.170	2.480	22,126	-0.04(-1.59%)
Feb 24, 2025	2.600	2.600	2.100	2.520	76,982	-0.13(-4.91%)
Feb 21, 2025	2.760	3.000	2.600	2.650	35,796	-0.07(-2.57%)
Feb 20, 2025	2.671	2.820	2.572	2.720	15,519	-0.05(-1.81%)
Feb 19, 2025	2.890	3.090	2.650	2.770	51,527	-0.23(-7.67%)
Feb 18, 2025	3.610	3.610	2.750	3.000	171,257	-0.75(-20.00%)
Feb 14, 2025	3.600	3.900	3.410	3.750	56,156	+0.03(+0.81%)
Feb 13, 2025	4.300	4.800	3.520	3.720	114,429	-0.51(-12.06%)
Feb 12, 2025	4.600	4.600	3.830	4.230	258,653	-0.51(-10.76%)
Feb 11, 2025	4.770	5.300	4.740	4.740	39,685	-0.21(-4.24%)
Feb 10, 2025	5.890	5.890	4.600	4.950	216,238	-1.05(-17.50%)
Feb 07, 2025	5.800	6.580	5.700	6.000	155,620	+0.20(+3.45%)
Feb 06, 2025	5.320	6.010	5.310	5.800	225,866	+0.60(+11.54%)
Feb 05, 2025	4.950	5.320	4.950	5.200	177,083	+0.31(+6.34%)
Feb 04, 2025	4.340	4.940	4.340	4.890	197,231	+0.78(+18.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oppfi Inc [Opfi/W] (NY:OPF-WS)

Historical Prices