Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OppFi Inc. Class A Common Stock (NY: OPFI )

7.900 +0.540 (+7.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 7.260 7.900 7.160 7.900 515,433 +0.54(+7.34%)
Dec 24, 2024 7.200 7.400 7.160 7.360 259,671 +0.20(+2.79%)
Dec 23, 2024 7.250 7.410 7.050 7.160 328,436 -0.07(-0.97%)
Dec 20, 2024 7.060 7.332 6.910 7.230 570,243 -0.02(-0.27%)
Dec 19, 2024 7.440 7.650 7.130 7.250 507,901 -0.06(-0.82%)
Dec 18, 2024 7.800 8.100 7.275 7.310 896,758 -0.40(-5.19%)
Dec 17, 2024 7.670 7.820 7.450 7.710 663,454 +0.13(+1.72%)
Dec 16, 2024 7.280 7.590 7.150 7.580 503,918 +0.24(+3.27%)
Dec 13, 2024 6.760 7.430 6.756 7.340 625,480 +0.68(+10.21%)
Dec 12, 2024 6.780 6.930 6.650 6.660 263,627 -0.18(-2.63%)
Dec 11, 2024 6.770 6.970 6.652 6.840 297,531 -0.01(-0.15%)
Dec 10, 2024 6.890 7.130 6.820 6.850 402,445 +0.01(+0.15%)
Dec 09, 2024 7.260 7.270 6.700 6.840 605,383 -0.45(-6.17%)
Dec 06, 2024 7.290 7.450 7.110 7.290 524,607 -0.06(-0.82%)
Dec 05, 2024 7.730 7.730 7.280 7.350 649,451 -0.38(-4.92%)
Dec 04, 2024 7.710 7.760 7.540 7.730 346,873 +0.05(+0.65%)
Dec 03, 2024 7.700 7.750 7.340 7.680 640,494 -0.02(-0.26%)
Dec 02, 2024 8.200 8.230 7.640 7.700 830,037 -0.46(-5.64%)
Nov 29, 2024 8.080 8.540 8.020 8.160 490,012 +0.18(+2.26%)
Nov 27, 2024 8.130 8.180 7.810 7.980 495,954 -0.02(-0.25%)
Nov 26, 2024 7.910 8.170 7.820 8.000 824,888 +0.15(+1.91%)
Nov 25, 2024 7.960 7.960 7.510 7.850 825,864 +0.24(+3.15%)
Nov 22, 2024 7.260 7.610 7.180 7.610 471,088 +0.39(+5.40%)
Nov 21, 2024 7.110 7.540 6.992 7.220 682,589 +0.12(+1.69%)
Nov 20, 2024 7.200 7.269 6.730 7.100 571,641 -0.03(-0.42%)
Nov 19, 2024 7.030 7.290 6.900 7.130 892,231 +0.22(+3.18%)
Nov 18, 2024 6.600 7.000 6.575 6.910 519,400 +0.38(+5.82%)
Nov 15, 2024 6.600 6.720 6.440 6.530 411,248 -0.04(-0.61%)
Nov 14, 2024 6.740 6.830 6.533 6.570 250,453 -0.18(-2.67%)
Nov 13, 2024 7.070 7.080 6.720 6.750 377,336 -0.39(-5.46%)
Nov 12, 2024 6.800 7.159 6.640 7.140 846,809 +0.31(+4.54%)
Nov 11, 2024 6.630 7.090 6.590 6.830 711,938 +0.33(+5.08%)
Nov 08, 2024 6.710 6.872 6.320 6.500 708,610 -0.12(-1.81%)
Nov 07, 2024 6.000 6.630 5.820 6.620 1,235,666 +1.21(+22.37%)
Nov 06, 2024 5.200 5.438 5.122 5.410 334,071 +0.47(+9.51%)
Nov 05, 2024 4.870 4.980 4.850 4.940 195,587 +0.09(+1.86%)
Nov 04, 2024 5.060 5.120 4.830 4.850 320,052 -0.20(-3.96%)
Nov 01, 2024 5.140 5.160 5.010 5.050 245,982 -0.07(-1.37%)
Oct 31, 2024 5.220 5.240 4.930 5.120 344,491 -0.12(-2.29%)
Oct 30, 2024 5.250 5.340 5.210 5.240 172,947 -0.01(-0.19%)
Oct 29, 2024 5.400 5.425 5.220 5.250 181,187 -0.14(-2.60%)
Oct 28, 2024 5.120 5.390 5.040 5.390 337,543 +0.34(+6.73%)
Oct 25, 2024 5.150 5.240 5.040 5.050 216,157 -0.07(-1.37%)
Oct 24, 2024 5.190 5.249 5.120 5.120 160,767 -0.03(-0.58%)
Oct 23, 2024 5.520 5.520 5.150 5.150 356,667 -0.40(-7.21%)
Oct 22, 2024 5.300 5.580 5.260 5.550 566,888 +0.19(+3.54%)
Oct 21, 2024 5.210 5.430 5.190 5.360 502,071 +0.17(+3.28%)
Oct 18, 2024 4.850 5.220 4.825 5.190 667,604 +0.37(+7.68%)
Oct 17, 2024 4.880 4.880 4.780 4.820 129,020 -0.05(-1.03%)
Oct 16, 2024 4.920 4.945 4.830 4.870 112,094 -0.01(-0.20%)
Oct 15, 2024 4.920 4.950 4.800 4.880 141,615 -0.04(-0.81%)
Oct 14, 2024 4.760 5.010 4.730 4.920 445,484 +0.22(+4.68%)
Oct 11, 2024 4.860 4.920 4.680 4.700 181,012 -0.13(-2.69%)
Oct 10, 2024 4.950 4.970 4.800 4.830 140,733 -0.13(-2.62%)
Oct 09, 2024 4.780 5.020 4.680 4.960 432,588 +0.21(+4.42%)
Oct 08, 2024 4.490 4.820 4.410 4.750 370,549 +0.18(+3.94%)
Oct 07, 2024 4.440 4.640 4.440 4.570 259,977 +0.10(+2.24%)
Oct 04, 2024 4.510 4.540 4.380 4.470 145,914 -0.05(-1.11%)
Oct 03, 2024 4.680 4.690 4.480 4.520 226,298 -0.17(-3.62%)
Oct 02, 2024 4.950 4.990 4.680 4.690 194,309 -0.25(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.