Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OptimumBank Holdings, Inc. - Common Stock (NY:OPHC)

4.300 +0.020 (+0.47%)
Official Closing Price Updated: 6:30 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 4.255 4.320 4.255 4.300 36,572 +0.02(+0.47%)
Dec 18, 2025 4.280 4.300 4.250 4.280 13,957 -0.01(-0.23%)
Dec 17, 2025 4.230 4.290 4.210 4.290 18,857 +0.09(+2.14%)
Dec 16, 2025 4.230 4.290 4.190 4.200 32,065 +0.01(+0.24%)
Dec 15, 2025 4.330 4.340 4.190 4.190 58,546 -0.14(-3.23%)
Dec 12, 2025 4.320 4.341 4.290 4.330 18,060 +0.01(+0.23%)
Dec 11, 2025 4.220 4.320 4.205 4.320 56,720 +0.13(+3.10%)
Dec 10, 2025 4.190 4.240 4.110 4.190 96,218 -0.02(-0.48%)
Dec 09, 2025 4.150 4.220 4.150 4.210 50,379 +0.06(+1.45%)
Dec 08, 2025 4.250 4.250 4.130 4.150 42,124 +0.05(+1.22%)
Dec 05, 2025 4.070 4.130 4.040 4.100 68,719 +0.05(+1.23%)
Dec 04, 2025 4.150 4.150 4.050 4.050 64,633 -0.09(-2.29%)
Dec 03, 2025 4.170 4.170 4.145 4.145 17,376 -0.01(-0.12%)
Dec 02, 2025 4.160 4.170 4.149 4.150 18,733 -0.01(-0.24%)
Dec 01, 2025 4.180 4.180 4.130 4.160 17,179 +0.01(+0.24%)
Nov 28, 2025 4.200 4.220 4.150 4.150 26,438 -0.03(-0.72%)
Nov 26, 2025 4.170 4.210 4.170 4.180 45,860 +0.01(+0.24%)
Nov 25, 2025 4.170 4.210 4.170 4.170 35,210 +0.01(+0.36%)
Nov 24, 2025 4.130 4.190 4.130 4.155 8,361 +0.02(+0.36%)
Nov 21, 2025 4.150 4.170 4.125 4.140 19,278 +0.02(+0.49%)
Nov 20, 2025 4.165 4.165 4.120 4.120 16,739 -0.03(-0.72%)
Nov 19, 2025 4.150 4.150 4.105 4.150 9,385 +0.00(+0.00%)
Nov 18, 2025 4.170 4.200 4.140 4.150 18,943 +0.01(+0.24%)
Nov 17, 2025 4.190 4.240 4.140 4.140 44,609 -0.06(-1.43%)
Nov 14, 2025 4.100 4.220 4.100 4.200 102,680 +0.09(+2.31%)
Nov 13, 2025 4.150 4.170 4.060 4.105 26,086 -0.02(-0.61%)
Nov 12, 2025 4.070 4.150 4.070 4.130 6,293 +0.05(+1.23%)
Nov 11, 2025 4.000 4.080 4.000 4.080 6,777 +0.08(+2.04%)
Nov 10, 2025 4.007 4.007 3.970 3.998 4,818 +0.01(+0.21%)
Nov 07, 2025 3.960 3.992 3.940 3.990 17,252 +0.03(+0.88%)
Nov 06, 2025 3.970 3.970 3.945 3.955 13,229 +0.00(+0.13%)
Nov 05, 2025 4.010 4.010 3.920 3.950 75,667 -0.08(-1.86%)
Nov 04, 2025 4.100 4.100 4.010 4.025 18,329 -0.07(-1.83%)
Nov 03, 2025 4.090 4.100 4.070 4.100 20,640 +0.01(+0.24%)
Oct 31, 2025 4.070 4.090 4.070 4.090 8,814 +0.01(+0.25%)
Oct 30, 2025 4.090 4.090 4.055 4.080 12,803 +0.01(+0.25%)
Oct 29, 2025 4.110 4.130 4.060 4.070 20,502 -0.03(-0.73%)
Oct 28, 2025 4.100 4.150 4.080 4.100 32,793 -0.01(-0.24%)
Oct 27, 2025 4.050 4.150 4.050 4.110 23,047 +0.07(+1.73%)
Oct 24, 2025 3.980 4.050 3.950 4.040 24,533 +0.10(+2.54%)
Oct 23, 2025 4.000 4.050 3.940 3.940 65,463 -0.01(-0.25%)
Oct 22, 2025 3.950 3.980 3.940 3.950 14,826 +0.04(+1.02%)
Oct 21, 2025 4.010 4.010 3.910 3.910 37,069 -0.08(-2.01%)
Oct 20, 2025 3.940 4.015 3.940 3.990 323,891 +0.05(+1.27%)
Oct 17, 2025 4.000 4.000 3.940 3.940 44,407 -0.04(-1.01%)
Oct 16, 2025 4.090 4.090 3.950 3.980 13,504 -0.09(-2.21%)
Oct 15, 2025 3.980 4.070 3.980 4.070 2,488 +0.05(+1.24%)
Oct 14, 2025 3.960 4.040 3.960 4.020 8,518 +0.05(+1.26%)
Oct 13, 2025 4.080 4.080 3.970 3.970 7,863 -0.08(-1.98%)
Oct 10, 2025 4.130 4.130 4.050 4.050 6,061 -0.06(-1.45%)
Oct 09, 2025 4.150 4.230 4.110 4.110 2,611 -0.08(-1.91%)
Oct 08, 2025 4.160 4.210 4.160 4.190 10,938 +0.04(+0.96%)
Oct 07, 2025 4.255 4.255 4.150 4.150 6,511 -0.01(-0.24%)
Oct 06, 2025 4.200 4.236 4.130 4.160 3,296 -0.03(-0.72%)
Oct 03, 2025 4.060 4.300 4.060 4.190 32,956 +0.13(+3.20%)
Oct 02, 2025 4.080 4.080 4.060 4.060 7,595 -0.02(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.