Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ouster, Inc. - Common Stock (NY: OUST )

11.98 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				11.98	0	+1.59(+15.25%)
Dec 19, 2024	10.88	12.00	10.28	10.39	2,540,186	+0.01(+0.14%)
Dec 18, 2024	10.95	12.07	10.05	10.38	3,525,669	-0.62(-5.64%)
Dec 17, 2024	9.970	11.39	9.690	11.00	3,748,865	+1.62(+17.27%)
Dec 16, 2024	9.080	9.560	8.880	9.380	1,079,504	+0.30(+3.30%)
Dec 13, 2024	9.160	9.345	8.860	9.080	910,008	-0.06(-0.66%)
Dec 12, 2024	9.750	10.19	9.030	9.140	1,596,452	-0.49(-5.09%)
Dec 11, 2024	9.880	9.930	9.270	9.630	1,311,257	-0.16(-1.63%)
Dec 10, 2024	9.930	10.26	9.700	9.790	1,120,776	-0.19(-1.90%)
Dec 09, 2024	10.72	10.90	9.750	9.980	1,346,491	-0.41(-3.95%)
Dec 06, 2024	9.070	10.52	9.000	10.39	2,549,512	+1.45(+16.22%)
Dec 05, 2024	8.890	9.260	8.740	8.940	863,460	+0.04(+0.45%)
Dec 04, 2024	9.070	9.370	8.830	8.900	837,390	-0.20(-2.20%)
Dec 03, 2024	9.470	9.620	8.510	9.100	1,443,554	-0.52(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ouster, Inc. - Common Stock (NY: OUST )

Historical Prices